MPS Preview: High for Longer

European stocks in narrow range at open

07:31
October 8, 2019
MG

October 8, 2019: European stock markets held to a narrow range at the start of trading on Tuesday.

London's benchmark FTSE 100 index of major blue-chip firms edged up 0.1 percent to 7,202.99 points.

In the eurozone, Frankfurt's DAX 30 index dropped 0.2 percent to 12,078.20 points but the Paris CAC 40 flatlined at 5,520.32.

AFP/APP

Posted on: 2019-10-08T12:31:00+05:00

30412

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06949	1.06952	1.06952	1.06949	09:55 AM
3	GBP	1.24656	1.24660	1.24660	1.24656	09:55 AM
4	CHF	0.91531	0.91536	0.91536	0.91531	09:55 AM
5	JPY	155.65900	155.67300	155.67300	155.65900	09:55 AM
6	CAD	1.37277	1.37281	1.37281	1.37277	09:55 AM
7	AUD	0.64887	0.64890	0.64890	0.64887	09:55 AM
8	INR	83.35140	83.35720	83.35720	83.35140	09:55 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:56 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:54 PM
11	HKD	7.82955	7.82999	7.82999	7.82955	09:55 AM
12	CNH	7.26822	7.26839	7.26839	7.26822	09:55 AM
13	CNY	7.24630	7.24660	7.24660	7.24630	06:54 PM
14	THB	37.08000	37.12800	37.12800	37.08000	09:55 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,219.70000	16,224.30000	16,224.30000	16,219.70000	09:55 AM
17	SGD	1.36233	1.36242	1.36242	1.36233	09:55 AM
18	NZD	0.59227	0.59238	0.59238	0.59227	09:55 AM
19	MXN	17.30080	17.30580	17.30581	17.30081	09:55 AM
20	TRY	32.54040	32.54640	32.54643	32.54041	09:55 AM
21	SEK	10.96510	10.96720	10.96715	10.96510	09:55 AM
22	ZAR	19.07390	19.07940	19.07940	19.07390	09:55 AM
23	NOK	11.02090	11.02330	11.02334	11.02089	09:55 AM
24	DKK	6.97294	6.97377	6.97377	6.97294	09:55 AM
25	ARS	873.77000	873.78000	873.77960	873.76960	09:55 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:36 PM
28	BRL	5.17890	5.18190	5.18190	5.17890	09:55 AM
29	KRW	1,378.91000	1,379.78000	1,379.78000	1,378.91000	09:55 AM
30	KWD	0.30780	0.30800	0.30800	0.30780	06:56 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:36 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.80900	57.93600	57.93600	57.80900	09:55 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.62390	32.65390	32.65390	32.62390	09:54 AM
46	XAU	2,318.28000	2,318.69000	2,318.69000	2,318.28000	09:54 AM
47	XAG	27.14720	27.15680	27.15680	27.14720	09:54 AM
48	XPT	901.30000	902.80000	902.80000	901.30000	06:56 PM
49	XPD	980.50000	985.50000	985.50000	980.50000	06:56 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,435.0	64,650.0	62,770.0	-445.00
BRENT CRUDE	EB	87.8	88.5	87.4	-0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.6	83.3	82.2	-0.19
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.63

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stocks in narrow range at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Trading activity at PMEX soars by 43% DoD

Finance Minister touts priority reforms to S&P Global, Fitch Ratings

PKRV drops up to 60bps in 2 sessions as MPC nears

Gold price in Pakistan reaches Rs250,700 per tola