PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08480 | 1.08486 | 1.08486 | 1.08480 | 04:28 AM |
3 | GBP | 1.26919 | 1.26924 | 1.26924 | 1.26919 | 04:28 AM |
4 | CHF | 0.88911 | 0.88917 | 0.88917 | 0.88911 | 04:28 AM |
5 | JPY | 150.36500 | 150.37300 | 150.37300 | 150.36500 | 04:28 AM |
6 | CAD | 1.35720 | 1.35726 | 1.35726 | 1.35720 | 04:28 AM |
7 | AUD | 0.65135 | 0.65139 | 0.65139 | 0.65135 | 04:28 AM |
8 | INR | 82.99970 | 83.00200 | 83.00200 | 82.99970 | 04:28 AM |
9 | SAR | 3.75000 | 3.75060 | 3.75060 | 3.75000 | 01:28 PM |
10 | AED | 3.67200 | 3.67300 | 3.67300 | 3.67200 | 01:26 PM |
11 | HKD | 7.82052 | 7.82077 | 7.82077 | 7.82052 | 04:28 AM |
12 | CNH | 7.21206 | 7.21220 | 7.21220 | 7.21206 | 04:28 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.07900 | 36.10000 | 36.10000 | 36.07900 | 04:28 AM |
15 | MYR | 4.73100 | 4.73600 | 4.73600 | 4.73100 | 04:21 AM |
16 | IDR | 15,725.20000 | 15,730.20000 | 15,730.20000 | 15,725.20000 | 04:28 AM |
17 | SGD | 1.34237 | 1.34245 | 1.34245 | 1.34237 | 04:28 AM |
18 | NZD | 0.60440 | 0.60451 | 0.60451 | 0.60440 | 04:28 AM |
19 | MXN | 16.85930 | 16.88930 | 16.88930 | 16.85930 | 04:28 AM |
20 | TRY | 32.33380 | 32.33840 | 32.33842 | 32.33375 | 04:28 AM |
21 | SEK | 10.48790 | 10.48920 | 10.48917 | 10.48792 | 04:28 AM |
22 | ZAR | 19.01400 | 19.01900 | 19.01900 | 19.01400 | 04:28 AM |
23 | NOK | 10.69630 | 10.69880 | 10.69878 | 10.69627 | 04:28 AM |
24 | DKK | 6.87360 | 6.87460 | 6.87460 | 6.87360 | 04:28 AM |
25 | ARS | 852.23800 | 852.24600 | 852.24631 | 852.23801 | 04:27 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37691 | 0.37700 | 0.37700 | 0.37691 | 01:28 PM |
28 | BRL | 5.02930 | 5.03230 | 5.03230 | 5.02930 | 04:26 AM |
29 | KRW | 1,339.60000 | 1,339.95000 | 1,339.95000 | 1,339.60000 | 04:28 AM |
30 | KWD | 0.30749 | 0.30759 | 0.30759 | 0.30749 | 01:28 PM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 01:28 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 01:27 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:16 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.91800 | 55.93300 | 55.93300 | 55.91800 | 04:28 AM |
42 | NGN | 1,564.72000 | 1,565.72000 | 1,565.72000 | 1,564.72000 | 10:00 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 03:30 AM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.78500 | 31.79100 | 31.79100 | 31.78500 | 04:28 AM |
46 | XAU | 2,149.85000 | 2,150.14000 | 2,150.14000 | 2,149.85000 | 04:27 AM |
47 | XAG | 24.83820 | 24.84480 | 24.84480 | 24.83820 | 04:27 AM |
48 | XPT | 903.05000 | 904.55000 | 904.55000 | 903.05000 | 01:28 PM |
49 | XPD | 1,004.61000 | 1,010.26000 | 1,010.25540 | 1,004.60540 | 01:28 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 03:05 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 161,844,219.0 | 12,425,922,972.260 | 1 | 19/03/2024 01:29 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,075,721.0 | 17,034,336,595.610 | 1 | 19/03/2024 01:29 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,633,500.0 | 9,762,133,849.530 | 1 | 19/03/2024 01:29 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,278,891.0 | 7,688,144,219.440 | 1 | 19/03/2024 01:29 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 196,967,061.0 | 12,752,329,467.320 | 1 | 19/03/2024 01:29 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,938,946.0 | 2,907,153,219.720 | 1 | 19/03/2024 01:29 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,477,639.0 | 1,468,928,312.930 | 1 | 19/03/2024 01:29 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,410.0 | 68,385.0 | 63,725.0 | -2,770.00 | |||
BRENT CRUDE | EB | 86.7 | 87.0 | 86.6 | -0.20 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 115.5 | 0.0 | 0.0 | 3.15 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 82.3 | 81.9 | -0.18 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.4 | 21.9 | 0.05 |
To see more commodities please register for our portal