1 |
PKR |
277.89000 |
278.09000 |
278.09000 |
277.89000 |
11:46 AM |
2 |
EUR |
1.07759 |
1.07763 |
1.07763 |
1.07759 |
02:47 AM |
3 |
GBP |
1.26218 |
1.26222 |
1.26222 |
1.26218 |
02:47 AM |
4 |
CHF |
0.90242 |
0.90259 |
0.90259 |
0.90242 |
02:47 AM |
5 |
JPY |
151.39200 |
151.39900 |
151.39900 |
151.39200 |
02:47 AM |
6 |
CAD |
1.35570 |
1.35620 |
1.35620 |
1.35570 |
02:47 AM |
7 |
AUD |
0.65073 |
0.65077 |
0.65077 |
0.65073 |
02:47 AM |
8 |
INR |
83.37020 |
83.37470 |
83.37470 |
83.37020 |
02:46 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
11:47 AM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
11:46 AM |
11 |
HKD |
7.82580 |
7.82590 |
7.82590 |
7.82580 |
02:46 AM |
12 |
CNH |
7.25557 |
7.25574 |
7.25574 |
7.25557 |
02:47 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.45000 |
36.47000 |
36.47000 |
36.45000 |
02:46 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,876.50000 |
15,882.20000 |
15,882.20000 |
15,876.50000 |
02:47 AM |
17 |
SGD |
1.34933 |
1.34940 |
1.34940 |
1.34933 |
02:47 AM |
18 |
NZD |
0.59680 |
0.59688 |
0.59688 |
0.59680 |
02:47 AM |
19 |
MXN |
16.58160 |
16.61090 |
16.61090 |
16.58160 |
02:47 AM |
20 |
TRY |
32.36400 |
32.37400 |
32.37400 |
32.36400 |
02:47 AM |
21 |
SEK |
10.70460 |
10.71510 |
10.71512 |
10.70457 |
02:47 AM |
22 |
ZAR |
18.93380 |
18.95050 |
18.95049 |
18.93377 |
02:47 AM |
23 |
NOK |
10.86420 |
10.87440 |
10.87437 |
10.86422 |
02:47 AM |
24 |
DKK |
6.92110 |
6.92210 |
6.92210 |
6.92110 |
02:47 AM |
25 |
ARS |
858.37600 |
858.52400 |
858.52437 |
858.37589 |
02:46 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37703 |
0.37703 |
0.37695 |
11:47 AM |
28 |
BRL |
5.01430 |
5.01730 |
5.01730 |
5.01430 |
02:44 AM |
29 |
KRW |
1,346.99000 |
1,347.65000 |
1,347.65000 |
1,346.99000 |
02:47 AM |
30 |
KWD |
0.30752 |
0.30798 |
0.30798 |
0.30752 |
11:47 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
11:47 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
11:47 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.23700 |
56.25800 |
56.25800 |
56.23700 |
02:47 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.98900 |
31.99200 |
31.99200 |
31.98900 |
02:47 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
02:46 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
02:46 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
66,961.154 |
66,822.43 |
-180.971 |
-0.270 |
116,234,370.0 |
5,025,096,465.280 |
-1 |
29/03/2024 12:04 PM |
ALLSHR |
44,609.35 |
44,454.893 |
44,338.54 |
-15.436 |
-0.035 |
260,082,636.0 |
8,259,181,987.050 |
-1 |
29/03/2024 12:04 PM |
KSE30 |
22,130.09 |
22,019.558 |
21,999.38 |
-70.438 |
-0.319 |
37,005,445.0 |
3,518,197,527.270 |
-1 |
29/03/2024 12:04 PM |
KMI30 |
112,839.12 |
112,293.185 |
112,096.75 |
-291.980 |
-0.259 |
57,152,077.0 |
2,718,306,803.440 |
-1 |
29/03/2024 12:04 PM |
KMIALLSHR |
31,624.17 |
31,545.724 |
31,453.02 |
-10.003 |
-0.032 |
121,075,174.0 |
4,464,049,482.940 |
-1 |
29/03/2024 12:04 PM |
BKTi |
16,681.69 |
16,592.232 |
16,555.41 |
6.602 |
0.040 |
11,979,238.0 |
1,332,400,995.910 |
-1 |
29/03/2024 12:04 PM |
OGTi |
15,765.53 |
15,618.221 |
15,608.35 |
-56.653 |
-0.361 |
3,541,555.0 |
425,889,555.120 |
-1 |
29/03/2024 12:04 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal