European stocks ahead at open

08:29
December 20, 2019
MG

December 20, 2019: Europe's major stock markets gained around 0.1 percent in opening trade on Friday, with London's FTSE 100 index climbing to 7,583.53 points.

In the eurozone, Frankfurt's DAX 30 edged upwards to 13,219.03 points and the Paris CAC 40 advanced to stand at 5,980.47 compared to Thursday's closing level.

AFP/APP

Posted on: 2019-12-20T13:29:00+05:00

31691

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06478	1.06484	1.06484	1.06478	04:20 AM
3	GBP	1.24373	1.24377	1.24377	1.24373	04:20 AM
4	CHF	0.90772	0.90779	0.90779	0.90772	04:20 AM
5	JPY	154.42000	154.43000	154.43000	154.42000	04:20 AM
6	CAD	1.37609	1.37616	1.37616	1.37609	04:20 AM
7	AUD	0.64153	0.64156	0.64156	0.64153	04:20 AM
8	INR	83.51220	83.51760	83.51760	83.51220	04:20 AM
9	SAR	3.75110	3.75160	3.75160	3.75110	01:20 PM
10	AED	3.67210	3.67310	3.67310	3.67210	01:19 PM
11	HKD	7.83116	7.83140	7.83140	7.83116	04:20 AM
12	CNH	7.25312	7.25326	7.25326	7.25312	04:20 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86700	36.89300	36.89300	36.86700	04:20 AM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:37 AM
16	IDR	16,272.60000	16,287.10000	16,287.10000	16,272.60000	04:20 AM
17	SGD	1.36230	1.36238	1.36238	1.36230	04:20 AM
18	NZD	0.58896	0.58902	0.58902	0.58897	04:20 AM
19	MXN	17.34260	17.34960	17.34957	17.34265	04:20 AM
20	TRY	32.59830	32.60370	32.60375	32.59825	04:20 AM
21	SEK	10.96550	10.96720	10.96722	10.96549	04:20 AM
22	ZAR	19.24850	19.25310	19.25310	19.24850	04:20 AM
23	NOK	11.03740	11.03980	11.03984	11.03739	04:20 AM
24	DKK	7.00752	7.00819	7.00819	7.00752	04:20 AM
25	ARS	869.75800	869.76600	869.76647	869.75802	04:20 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37701	0.37705	0.37705	0.37701	01:20 PM
28	BRL	5.24180	5.24480	5.24480	5.24180	04:19 AM
29	KRW	1,379.82000	1,381.82000	1,381.82000	1,379.82000	04:20 AM
30	KWD	0.30822	0.30842	0.30842	0.30822	01:20 PM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38500	0.38506	0.38506	0.38500	01:20 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:20 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.60600	57.62900	57.62900	57.60600	04:20 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.50000	134.50000	134.50000	132.50000	03:10 AM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.51960	32.54960	32.54960	32.51960	04:20 AM
46	XAU	2,381.56000	2,381.90000	2,381.90000	2,381.56000	04:20 AM
47	XAG	28.26720	28.27480	28.27480	28.26720	04:20 AM
48	XPT	938.95000	940.45000	940.45000	938.95000	01:20 PM
49	XPD	1,013.28000	1,021.11000	1,021.10830	1,013.28490	01:20 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,731.69	70,541.227	70,186.93	251.107	0.357	96,995,106.0	5,385,425,818.610	1	19/04/2024 11:59 AM
ALLSHR	46,395.71	46,283.274	46,105.96	75.420	0.163	204,509,156.0	9,932,169,105.590	1	19/04/2024 11:59 AM
KSE30	23,299.61	23,230.365	23,058.97	136.555	0.591	41,349,324.0	4,327,387,741.470	1	19/04/2024 11:59 AM
KMI30	118,500.38	117,965.264	117,247.45	610.665	0.520	50,347,685.0	3,838,053,835.320	1	19/04/2024 11:59 AM
KMIALLSHR	32,903.45	32,802.804	32,695.54	78.938	0.241	125,662,246.0	8,171,588,993.580	1	19/04/2024 11:59 AM
BKTi	17,813.54	17,703.973	17,489.40	121.924	0.694	8,324,960.0	892,374,179.540	1	19/04/2024 11:59 AM
OGTi	16,598.63	16,549.403	16,435.08	89.463	0.544	5,393,054.0	760,003,404.520	1	19/04/2024 11:59 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,110.0	65,320.0	59,635.0	1,450.00
BRENT CRUDE	EB	87.3	90.8	86.9	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.9	0.18
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.18

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stocks ahead at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, Deutsche Bank explore sustainable finance framework for green bonds

Fitch Ratings forum highlights concerns over rapid private credit expansion

Auction Result: Govt raises Rs538bn through T-bills

Pakistan economy’s potential to grow to $3tr: World Bank’s 2047 vision