MPS Preview: High for Longer

European stock markets steady at open

10:38
December 9, 2019
MG

December 09, 2019: European stock markets steadied at the start of trading on Monday, with London's benchmark FTSE 100 index down 0.1 percent at 7,230.91 points.

In the eurozone, Frankfurt's DAX 30 index flattened at 13,165.67 points and the Paris CAC 40 lost 0.1 percent to 5,869.20, compared with Friday's closing levels.

AFP/APP

Posted on: 2019-12-09T15:38:00+05:00

31465

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.54000	278.54000	278.34000	02:04 PM
2	EUR	1.06847	1.06849	1.06849	1.06847	05:05 AM
3	GBP	1.24274	1.24278	1.24278	1.24274	05:05 AM
4	CHF	0.91433	0.91441	0.91441	0.91433	05:05 AM
5	JPY	154.89300	154.89800	154.89800	154.89300	05:05 AM
6	CAD	1.36787	1.36800	1.36800	1.36787	05:05 AM
7	AUD	0.65047	0.65049	0.65049	0.65047	05:05 AM
8	INR	83.32610	83.32900	83.32900	83.32610	05:05 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	02:04 PM
10	AED	3.67240	3.67340	3.67340	3.67240	02:03 PM
11	HKD	7.83207	7.83249	7.83249	7.83207	05:05 AM
12	CNH	7.26549	7.26562	7.26562	7.26549	05:05 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00000	37.02500	37.02500	37.00000	05:05 AM
15	MYR	4.77550	4.78050	4.78050	4.77550	04:48 AM
16	IDR	16,161.40000	16,166.50000	16,166.50000	16,161.40000	05:05 AM
17	SGD	1.36096	1.36109	1.36109	1.36096	05:05 AM
18	NZD	0.59374	0.59378	0.59378	0.59374	05:05 AM
19	MXN	16.96810	16.97310	16.97314	16.96814	05:05 AM
20	TRY	32.50950	32.51950	32.51950	32.50950	05:05 AM
21	SEK	10.85190	10.85320	10.85319	10.85192	05:05 AM
22	ZAR	19.14510	19.14880	19.14880	19.14510	05:05 AM
23	NOK	10.93490	10.93710	10.93713	10.93494	05:05 AM
24	DKK	6.97966	6.98016	6.98016	6.97966	05:05 AM
25	ARS	872.74900	872.75900	872.75910	872.74910	05:05 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	02:04 PM
28	BRL	5.13110	5.13410	5.13410	5.13110	05:00 AM
29	KRW	1,372.75000	1,373.26000	1,373.26000	1,372.75000	05:05 AM
30	KWD	0.30801	0.30811	0.30811	0.30801	02:04 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:04 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:04 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.55400	57.59100	57.59100	57.55400	05:04 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	04:57 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56480	32.59480	32.59480	32.56480	05:05 AM
46	XAU	2,318.09000	2,318.42000	2,318.42000	2,318.09000	05:04 AM
47	XAG	27.21020	27.21780	27.21780	27.21020	05:04 AM
48	XPT	918.80000	920.30000	920.30000	919.00000	02:04 PM
49	XPD	1,019.34000	1,027.18000	1,026.50000	1,021.50000	02:04 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,106.942	71,467.02	747.537	1.048	240,089,575.0	11,821,387,010.640	-1	24/04/2024 02:18 PM
ALLSHR	47,375.82	47,251.538	46,960.12	385.665	0.823	438,290,314.0	17,802,561,578.400	-1	24/04/2024 02:18 PM
KSE30	23,944.85	23,828.734	23,586.59	261.878	1.111	85,134,839.0	8,513,498,764.180	-1	24/04/2024 02:18 PM
KMI30	121,905.06	121,195.203	119,802.31	1,519.271	1.270	106,945,991.0	7,210,348,134.250	-1	24/04/2024 02:18 PM
KMIALLSHR	33,729.93	33,639.569	33,366.03	321.002	0.963	309,706,426.0	13,709,461,489.790	-1	24/04/2024 02:18 PM
BKTi	18,030.81	17,984.235	17,862.22	131.753	0.738	18,094,572.0	2,093,767,298.220	1	24/04/2024 02:18 PM
OGTi	17,023.12	16,955.685	16,845.36	86.611	0.513	7,264,809.0	991,710,151.990	-1	24/04/2024 02:18 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,520.0	67,120.0	66,110.0	85.00
BRENT CRUDE	EB	88.2	88.9	88.0	-0.26
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.7	82.9	-0.30
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets steady at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Interior Minister orders power companies to stop overbilling

Asian stocks rise as Yen, Won begin to reverse dip

Oil holds sharp drop after US stockpiles expand to 10-month high

Fitch updates bank jurisdiction operating environment scores