MPS Preview: High for Longer

European stock markets slide at open

08:20
May 21, 2020
MG

May 21, 2020: European stock markets slid at the start of trading on Thursday after Tokyo closed slightly, with London down 0.8 percent.

In the eurozone, Frankfurt and Milan each lost 1.2 percent, Paris dropped 1.3 percent and Madrid gave up 1.4 percent.

AFP/APP

Posted on: 2020-05-21T13:20:00+05:00

34890

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.64000	278.64000	278.34000	01:37 PM
2	EUR	1.07259	1.07261	1.07261	1.07259	04:38 AM
3	GBP	1.25187	1.25190	1.25190	1.25187	04:38 AM
4	CHF	0.91320	0.91332	0.91332	0.91320	04:38 AM
5	JPY	155.66000	155.66500	155.66500	155.66000	04:38 AM
6	CAD	1.36727	1.36733	1.36733	1.36727	04:38 AM
7	AUD	0.65276	0.65278	0.65278	0.65276	04:38 AM
8	INR	83.34690	83.35060	83.35060	83.34690	04:38 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:38 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:38 PM
11	HKD	7.82959	7.82980	7.82980	7.82959	04:38 AM
12	CNH	7.26440	7.26459	7.26459	7.26440	04:38 AM
13	CNY	7.24710	7.24720	7.24720	7.24710	01:36 PM
14	THB	37.01800	37.03800	37.03800	37.01800	04:38 AM
15	MYR	4.77800	4.78300	4.78300	4.77800	04:36 AM
16	IDR	16,158.40000	16,161.60000	16,161.60000	16,158.40000	04:38 AM
17	SGD	1.35890	1.35990	1.35990	1.35890	04:38 AM
18	NZD	0.59610	0.59670	0.59670	0.59610	04:38 AM
19	MXN	17.04590	17.05090	17.05089	17.04589	04:38 AM
20	TRY	32.53640	32.54640	32.54640	32.53640	04:38 AM
21	SEK	10.85340	10.85500	10.85499	10.85342	04:38 AM
22	ZAR	19.06500	19.07250	19.07248	19.06498	04:38 AM
23	NOK	10.94720	10.95320	10.95320	10.94720	04:38 AM
24	DKK	6.95342	6.95398	6.95398	6.95342	04:38 AM
25	ARS	873.26500	873.27500	873.27540	873.26540	04:38 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:38 PM
28	BRL	5.14580	5.14880	5.14880	5.14580	04:35 AM
29	KRW	1,372.74000	1,373.33000	1,373.33000	1,372.74000	04:38 AM
30	KWD	0.30752	0.30796	0.30796	0.30752	01:38 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:38 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76600	57.78500	57.78500	57.76600	04:38 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.58500	32.58900	32.58900	32.58500	04:38 AM
46	XAU	2,327.24000	2,327.54000	2,327.54000	2,327.24000	04:37 AM
47	XAG	27.42220	27.42980	27.42980	27.42220	04:37 AM
48	XPT	909.85000	911.35000	911.35000	909.85000	01:38 PM
49	XPD	1,003.27000	1,011.10000	1,011.10210	1,003.26920	01:38 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	71,728.663	71,700.54	-323.229	-0.449	306,265,138.0	11,133,814,187.170	1	25/04/2024 01:53 PM
ALLSHR	47,464.49	47,044.517	47,022.84	-128.300	-0.272	605,819,253.0	19,503,108,794.900	1	25/04/2024 01:53 PM
KSE30	23,911.80	23,646.314	23,630.38	-161.504	-0.678	71,087,101.0	7,327,517,561.200	1	25/04/2024 01:53 PM
KMI30	122,036.66	120,401.503	120,348.15	-760.955	-0.628	100,904,158.0	6,632,683,603.790	1	25/04/2024 01:53 PM
KMIALLSHR	33,911.61	33,559.282	33,542.23	-97.237	-0.289	414,046,853.0	15,889,330,587.200	1	25/04/2024 01:53 PM
BKTi	17,958.27	17,742.087	17,710.29	-146.522	-0.819	13,873,371.0	1,595,948,691.240	1	25/04/2024 01:53 PM
OGTi	17,026.85	16,867.685	16,828.32	-88.887	-0.524	3,830,842.0	620,647,827.010	1	25/04/2024 01:53 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,860.0	64,650.0	63,735.0	-20.00
BRENT CRUDE	EB	88.3	88.5	87.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.3	82.6	0.29
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets slide at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PMEX observes 26% DoD drop in trading activity

Power generation drops 8.2% YoY to 8,023 GWh in March’24, rises 12.5% MoM

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Pakistan records FDI of $258m in March