1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06560
1.06563
1.06563
1.06560
06:32 AM
3
GBP
1.23528
1.23532
1.23532
1.23528
06:32 AM
4
CHF
0.91220
0.91227
0.91227
0.91220
06:32 AM
5
JPY
154.78100
154.78600
154.78600
154.78100
06:32 AM
6
CAD
1.37067
1.37073
1.37073
1.37067
06:32 AM
7
AUD
0.64511
0.64515
0.64515
0.64511
06:32 AM
8
INR
83.32800
83.33100
83.33100
83.32800
06:32 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
03:31 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:31 PM
11
HKD
7.83650
7.83660
7.83660
7.83650
06:32 AM
12
CNH
7.26401
7.26415
7.26415
7.26401
06:32 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.06000
37.06000
37.04000
06:32 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,209.40000
16,215.90000
16,215.90000
16,209.40000
06:32 AM
17
SGD
1.36279
1.36288
1.36288
1.36279
06:32 AM
18
NZD
0.59091
0.59096
0.59096
0.59091
06:32 AM
19
MXN
17.10510
17.13510
17.13510
17.10510
06:32 AM
20
TRY
32.59900
32.60410
32.60411
32.59899
06:32 AM
21
SEK
10.88950
10.89200
10.89195
10.88945
06:32 AM
22
ZAR
19.22110
19.22480
19.22480
19.22110
06:32 AM
23
NOK
11.00790
11.01020
11.01020
11.00790
06:32 AM
24
DKK
7.00100
7.00200
7.00200
7.00100
06:32 AM
25
ARS
872.25700
872.26700
872.26730
872.25730
06:32 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:31 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:31 AM
29
KRW
1,376.97000
1,378.97000
1,378.97000
1,376.97000
06:32 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:31 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:31 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:32 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55000
57.59200
57.59200
57.55000
06:32 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58000
32.61000
32.61000
32.58000
06:32 AM
46
XAU
2,299.14000
2,299.45000
2,299.45000
2,299.14000
06:32 AM
47
XAG
26.80400
26.81280
26.81280
26.80400
06:32 AM
48
XPT
909.05500
915.55100
912.50000
911.25000
03:31 PM
49
XPD
997.09800
1,004.93000
1,003.50000
998.50000
03:31 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
382,861,629.0
14,865,054,655.600
-1
23/04/2024 03:29 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,027,324.0
24,394,816,231.900
-1
23/04/2024 03:29 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,569,905.0
8,985,707,602.870
1
23/04/2024 03:29 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,128,355.0
8,825,755,307.050
-1
23/04/2024 03:29 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
507,876,321.0
19,678,817,228.840
-1
23/04/2024 03:29 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,281,743.0
2,518,297,346.600
-1
23/04/2024 03:29 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,383,544.0
958,147,242.800
1
23/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
67,340.0
65,975.0
-485.00
BRENT CRUDE
EB
86.9
88.2
86.8
-0.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.0
81.8
-0.11
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.15
To see more commodities please register for our portal