MPS Preview: High for Longer

European stock markets slide at open

09:26
July 2, 2018
MG

European stock markets slid at the start of trading on Monday following a slump across Asia on trade war tensions.

London's benchmark FTSE 100 index dropped 0.7 percent to 7,580.72 points compared with Friday's closing level.

In the Eurozone, Frankfurt's DAX 30 declined 1.3 percent to 12,147.94 points and the Paris CAC 40 shed 1.1 percent to 5,264.40.

APP

Posted on: 2018-07-02T14:26:00+05:00

21888

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06689	1.06694	1.06694	1.06689	07:34 AM
3	GBP	1.23845	1.23854	1.23854	1.23845	07:34 AM
4	CHF	0.91140	0.91180	0.91180	0.91140	07:34 AM
5	JPY	154.78100	154.79100	154.79100	154.78100	07:34 AM
6	CAD	1.37086	1.37092	1.37092	1.37086	07:34 AM
7	AUD	0.64533	0.64539	0.64539	0.64533	07:34 AM
8	INR	83.34170	83.34440	83.34440	83.34170	07:34 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	04:34 PM
10	AED	3.67260	3.67280	3.67280	3.67260	04:34 PM
11	HKD	7.83610	7.83620	7.83620	7.83610	07:34 AM
12	CNH	7.26593	7.26606	7.26606	7.26593	07:34 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.03500	37.05600	37.05600	37.03500	07:34 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,206.40000	16,211.20000	16,211.20000	16,206.40000	07:34 AM
17	SGD	1.36263	1.36272	1.36272	1.36263	07:34 AM
18	NZD	0.59134	0.59145	0.59145	0.59134	07:34 AM
19	MXN	17.10430	17.10930	17.10930	17.10430	07:34 AM
20	TRY	32.59000	32.60000	32.60000	32.59000	07:34 AM
21	SEK	10.87480	10.87630	10.87628	10.87477	07:34 AM
22	ZAR	19.22640	19.25640	19.25640	19.22640	07:34 AM
23	NOK	11.00040	11.00300	11.00295	11.00040	07:34 AM
24	DKK	6.99233	6.99294	6.99294	6.99233	07:34 AM
25	ARS	872.25700	872.26700	872.26730	872.25730	07:34 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	04:34 PM
28	BRL	5.16600	5.16900	5.16900	5.16600	07:31 AM
29	KRW	1,377.92000	1,378.44000	1,378.44000	1,377.92000	07:34 AM
30	KWD	0.30806	0.30816	0.30816	0.30806	04:34 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	04:34 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:34 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.53800	57.57500	57.57500	57.53800	07:34 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:47 AM
44	AMD	362.86800	419.11200	419.11172	362.86770	07:19 AM
45	TWD	32.58800	32.59600	32.59600	32.58800	07:34 AM
46	XAU	2,301.44000	2,301.86000	2,301.86000	2,301.44000	07:34 AM
47	XAG	26.92620	26.93480	26.93480	26.92620	07:34 AM
48	XPT	907.13100	913.29700	913.29700	907.13100	04:34 PM
49	XPD	997.98100	1,005.81000	1,005.00000	1,000.25000	04:33 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,100.0	67,340.0	65,975.0	-510.00
BRENT CRUDE	EB	86.6	88.2	86.6	-0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	83.0	81.5	-0.41
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.11

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets slide at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Breakup of Pakistan’s trade data in March: PBS

CCP urges cement standards overhaul & date disclosure mandate

SECP mandates gender pay gap reporting for companies

IMF forecasts central bank policy rates to decline from 2H2024