MPS Preview: High for Longer

European stock markets rise at open

07:39
October 9, 2019
MG

October 09, 2019: European stock markets rose at the start of trading on Wednesday, with London's benchmark FTSE 100 index up 0.2 percent at 7,158.32 points.

In the eurozone, Frankfurt's DAX 30 index climbed 0.2 percent to 11,992.61 points and the Paris CAC 40 won 0.1 percent to 5,460.71.

AFP/APP

Posted on: 2019-10-09T12:39:00+05:00

30433

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07247	1.07253	1.07253	1.07247	07:11 AM
3	GBP	1.25088	1.25092	1.25092	1.25088	07:11 AM
4	CHF	0.91313	0.91320	0.91320	0.91313	07:11 AM
5	JPY	155.51400	155.52000	155.52000	155.51400	07:11 AM
6	CAD	1.36774	1.36780	1.36780	1.36774	07:11 AM
7	AUD	0.65276	0.65280	0.65280	0.65276	07:11 AM
8	INR	83.32200	83.32680	83.32680	83.32200	07:11 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:11 PM
10	AED	3.67270	3.67300	3.67300	3.67270	04:10 PM
11	HKD	7.82877	7.82895	7.82895	7.82877	07:11 AM
12	CNH	7.26502	7.26516	7.26516	7.26502	07:11 AM
13	CNY	7.24560	7.24620	7.24620	7.24560	04:11 PM
14	THB	37.01900	37.04400	37.04400	37.01900	07:11 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,169.80000	16,177.30000	16,177.30000	16,169.80000	07:11 AM
17	SGD	1.35949	1.35958	1.35958	1.35949	07:11 AM
18	NZD	0.59587	0.59598	0.59598	0.59587	07:11 AM
19	MXN	17.06130	17.06630	17.06630	17.06130	07:11 AM
20	TRY	32.52390	32.53390	32.53390	32.52390	07:11 AM
21	SEK	10.85980	10.86130	10.86128	10.85979	07:11 AM
22	ZAR	18.99690	19.00440	19.00445	18.99695	07:11 AM
23	NOK	10.94180	10.94780	10.94750	10.94350	07:11 AM
24	DKK	6.95413	6.95463	6.95463	6.95413	07:11 AM
25	ARS	873.25000	873.25800	873.25831	873.24991	07:10 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:11 PM
28	BRL	5.14560	5.14880	5.14880	5.14560	07:10 AM
29	KRW	1,373.43000	1,375.43000	1,375.43000	1,373.43000	07:11 AM
30	KWD	0.30768	0.30778	0.30778	0.30768	04:11 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:11 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.77600	57.81200	57.81200	57.77600	07:11 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57800	32.60800	32.60800	32.57800	07:11 AM
46	XAU	2,328.82000	2,329.15000	2,329.15000	2,328.82000	07:10 AM
47	XAG	27.38620	27.39580	27.39580	27.38620	07:10 AM
48	XPT	905.85000	907.35000	907.35000	905.85000	04:11 PM
49	XPD	996.11000	1,006.11000	1,006.11000	996.11000	04:11 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,375.0	64,650.0	63,285.0	-505.00
BRENT CRUDE	EB	88.1	88.5	87.8	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.9	83.3	82.6	0.05
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.44

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets rise at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Iran & low-income countries push IMF’s 2024 global inflation forecast upward

Engro Polymer’s profits evaporate in 3QFY24, LPS hits Rs1.08

APL earns Rs10.78bn in 9MFY24, up around 10% YoY

Sri Lanka’s inflation drops to 2.5% in March