1
PKR
278.25000
278.55000
278.55000
278.25000
01:29 PM
2
EUR
1.06789
1.06794
1.06793
1.06789
04:30 AM
3
GBP
1.23701
1.23720
1.23720
1.23702
04:30 AM
4
CHF
0.91101
0.91108
0.91108
0.91101
04:30 AM
5
JPY
154.84300
154.84800
154.84800
154.84300
04:30 AM
6
CAD
1.36959
1.36965
1.36965
1.36959
04:30 AM
7
AUD
0.64509
0.64511
0.64510
0.64509
04:30 AM
8
INR
83.32100
83.33600
83.33600
83.32100
04:30 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:30 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:30 PM
11
HKD
7.83658
7.83687
7.83687
7.83658
04:30 AM
12
CNH
7.25899
7.25913
7.25913
7.25899
04:30 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02700
37.05100
37.05100
37.02700
04:30 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,216.80000
16,221.20000
16,221.20000
16,216.80000
04:30 AM
17
SGD
1.36219
1.36236
1.36236
1.36220
04:30 AM
18
NZD
0.59118
0.59122
0.59122
0.59118
04:30 AM
19
MXN
17.09760
17.10270
17.10272
17.09758
04:30 AM
20
TRY
32.57940
32.58680
32.58684
32.57939
04:30 AM
21
SEK
10.86040
10.86220
10.86216
10.86056
04:30 AM
22
ZAR
19.19600
19.20030
19.20030
19.19600
04:30 AM
23
NOK
10.96840
10.97060
10.97054
10.96839
04:30 AM
24
DKK
6.98574
6.98660
6.98660
6.98574
04:30 AM
25
ARS
872.22500
872.23400
872.23378
872.22535
04:30 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:30 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:26 AM
29
KRW
1,377.64000
1,378.11000
1,378.11000
1,377.64000
04:30 AM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:30 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:30 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:30 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52700
57.59000
57.59000
57.52700
04:30 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60430
32.63430
32.63430
32.60430
04:30 AM
46
XAU
2,307.44000
2,307.79000
2,307.79000
2,307.44000
04:29 AM
47
XAG
26.92220
26.92980
26.92980
26.92220
04:29 AM
48
XPT
915.15000
916.65000
916.35000
915.15000
01:29 PM
49
XPD
999.86400
1,006.75000
1,006.00000
1,001.00000
01:29 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,521.733
71,344.61
88.272
0.124
273,077,345.0
10,259,669,259.750
1
23/04/2024 01:46 PM
ALLSHR
47,130.64
46,916.711
46,836.87
-47.944
-0.102
486,135,971.0
17,280,188,748.720
-1
23/04/2024 01:46 PM
KSE30
23,685.35
23,597.275
23,534.69
30.920
0.131
76,496,975.0
5,946,702,506.700
1
23/04/2024 01:46 PM
KMI30
120,645.96
120,047.805
119,690.70
449.788
0.376
138,658,576.0
6,826,415,188.790
1
23/04/2024 01:46 PM
KMIALLSHR
33,523.95
33,389.634
33,328.93
24.059
0.072
386,846,590.0
14,509,344,586.300
-1
23/04/2024 01:46 PM
BKTi
17,962.81
17,811.777
17,760.93
-103.919
-0.580
10,980,176.0
1,077,110,618.120
0
23/04/2024 01:45 PM
OGTi
17,099.54
16,914.912
16,893.11
-4.677
-0.028
4,431,992.0
673,516,703.400
0
23/04/2024 01:46 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,045.0
67,340.0
65,975.0
-565.00
BRENT CRUDE
EB
87.9
88.0
87.0
0.86
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.8
81.9
0.83
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.06
To see more commodities please register for our portal