MPS Preview: High for Longer

European stock markets climb at open

07:41
October 1, 2019
MG

Oct 01, 2019: European stock markets climbed at the start of trading on Tuesday, with London's benchmark FTSE 100 index gaining 0.2 percent to 7,421.18 points.

In the eurozone, Frankfurt's DAX 30 index rose 0.3 percent to 12,466.95 points and the Paris CAC 40 won 0.3 percent to 5,693.08.

AFP/APP

Posted on: 2019-10-01T12:41:00+05:00

30275

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06994	1.07000	1.07000	1.06994	07:40 PM
3	GBP	1.24480	1.24486	1.24486	1.24480	07:40 PM
4	CHF	0.91185	0.91196	0.91196	0.91185	07:40 PM
5	JPY	154.75700	154.76200	154.76100	154.75700	07:40 PM
6	CAD	1.36623	1.36629	1.36629	1.36623	07:40 PM
7	AUD	0.64850	0.64853	0.64853	0.64852	07:40 PM
8	INR	83.28380	83.28430	83.28430	83.28380	07:00 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:40 AM
10	AED	3.67230	3.67330	3.67330	3.67230	04:37 AM
11	HKD	7.83387	7.83443	7.83443	7.83387	07:40 PM
12	CNH	7.25831	7.25941	7.25904	7.25831	07:40 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.91000	36.93000	36.93000	36.91000	07:40 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,129.30000	16,157.20000	16,157.20000	16,129.30000	07:39 PM
17	SGD	1.36060	1.36160	1.36160	1.36060	07:40 PM
18	NZD	0.59327	0.59338	0.59338	0.59327	07:40 PM
19	MXN	16.96360	16.96860	16.96862	16.96362	07:40 PM
20	TRY	32.55250	32.56250	32.56250	32.55250	07:40 PM
21	SEK	10.81310	10.82360	10.82362	10.81314	07:40 PM
22	ZAR	19.09170	19.12170	19.12170	19.09170	07:40 PM
23	NOK	10.90250	10.91540	10.91538	10.90247	07:40 PM
24	DKK	6.97130	6.97230	6.97230	6.97130	07:40 PM
25	ARS	872.75300	872.76300	872.76320	872.75320	07:40 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	04:40 AM
28	BRL	5.13050	5.13350	5.13350	5.13050	07:39 PM
29	KRW	1,370.53000	1,372.53000	1,372.53000	1,370.53000	07:39 PM
30	KWD	0.30799	0.30809	0.30809	0.30799	12:44 AM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:40 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:40 AM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.39000	57.48800	57.48800	57.39000	07:33 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	07:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.50590	32.53590	32.53590	32.50590	07:39 PM
46	XAU	2,323.11000	2,323.44000	2,323.44000	2,323.11000	07:39 PM
47	XAG	27.28800	27.30080	27.30080	27.28800	07:39 PM
48	XPT	908.75000	918.25200	918.25170	908.74970	04:40 AM
49	XPD	1,018.93000	1,024.58000	1,024.57540	1,018.92540	04:40 AM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,230.0	66,470.0	66,110.0	-205.00
BRENT CRUDE	EB	88.5	88.5	86.0	1.45
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.5	83.6	83.3	0.17
SUGAR #11 WORLD	SB	19.6	19.8	19.5	0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets climb at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer

DGKC 3QFY24 profit remains steady despite sales drop

SAZEW declares Rs8 dividend as profit spikes to Rs4.45bn in 9MFY24

PSX Closing Bell: Imagine