PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.92000 | 278.12000 | 278.12000 | 277.92000 | 10:14 AM |
2 | EUR | 1.07766 | 1.07769 | 1.07768 | 1.07766 | 01:15 AM |
3 | GBP | 1.26213 | 1.26220 | 1.26220 | 1.26213 | 01:15 AM |
4 | CHF | 0.90232 | 0.90246 | 0.90246 | 0.90232 | 01:15 AM |
5 | JPY | 151.29000 | 151.29700 | 151.29700 | 151.29000 | 01:15 AM |
6 | CAD | 1.35513 | 1.35525 | 1.35525 | 1.35513 | 01:15 AM |
7 | AUD | 0.65130 | 0.65138 | 0.65138 | 0.65130 | 01:15 AM |
8 | INR | 83.36100 | 83.37340 | 83.37340 | 83.36100 | 01:14 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 10:15 AM |
10 | AED | 3.67190 | 3.67290 | 3.67290 | 3.67190 | 10:14 AM |
11 | HKD | 7.82602 | 7.82615 | 7.82615 | 7.82602 | 01:15 AM |
12 | CNH | 7.25780 | 7.25795 | 7.25795 | 7.25780 | 01:15 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.48000 | 36.50000 | 36.50000 | 36.48000 | 01:15 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,869.70000 | 15,873.80000 | 15,873.80000 | 15,869.70000 | 01:14 AM |
17 | SGD | 1.34870 | 1.34970 | 1.34970 | 1.34870 | 01:15 AM |
18 | NZD | 0.59726 | 0.59738 | 0.59738 | 0.59726 | 01:15 AM |
19 | MXN | 16.59230 | 16.62230 | 16.62230 | 16.59230 | 01:15 AM |
20 | TRY | 32.36450 | 32.37450 | 32.37450 | 32.36450 | 01:15 AM |
21 | SEK | 10.70880 | 10.71780 | 10.71780 | 10.70880 | 01:15 AM |
22 | ZAR | 18.94630 | 18.97630 | 18.97630 | 18.94630 | 01:15 AM |
23 | NOK | 10.86520 | 10.88670 | 10.88671 | 10.86521 | 01:15 AM |
24 | DKK | 6.92055 | 6.92154 | 6.92154 | 6.92055 | 01:15 AM |
25 | ARS | 858.32000 | 858.46900 | 858.46861 | 858.32013 | 01:15 AM |
26 | BDT | 108.17200 | 111.51300 | 111.51326 | 108.17232 | 11:30 PM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:15 AM |
28 | BRL | 5.01430 | 5.01730 | 5.01730 | 5.01430 | 01:14 AM |
29 | KRW | 1,345.65000 | 1,346.15000 | 1,346.15000 | 1,345.65000 | 01:15 AM |
30 | KWD | 0.30742 | 0.30797 | 0.30797 | 0.30742 | 10:15 AM |
31 | LKR | 297.54200 | 304.03900 | 304.03898 | 297.54246 | 11:30 PM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 10:15 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:14 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.41900 | 72.27510 | 72.27507 | 70.41901 | 11:30 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.10000 | 12,663.10000 | 12,663.10299 | 12,598.14021 | 11:30 PM |
40 | PHP | 56.22400 | 56.24800 | 56.24800 | 56.22400 | 01:15 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.61000 | 133.61000 | 133.61000 | 131.61000 | 11:30 PM |
44 | AMD | 366.48300 | 422.16500 | 422.16530 | 366.48291 | 11:30 PM |
45 | TWD | 31.96400 | 31.99400 | 31.99400 | 31.96400 | 01:15 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:14 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:14 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.16000 | 3,924.68000 | 3,924.68029 | 3,841.15671 | 11:30 PM |
2,213 | TZS | 2,535.66000 | 2,628.46000 | 2,628.46272 | 2,535.65960 | 11:30 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,947.012 | 66,928.11 | -195.112 | -0.291 | 57,943,660.0 | 2,599,665,555.900 | 1 | 29/03/2024 10:31 AM |
ALLSHR | 44,609.35 | 44,415.825 | 44,403.49 | -54.504 | -0.123 | 139,315,519.0 | 4,557,776,040.950 | 1 | 29/03/2024 10:31 AM |
KSE30 | 22,130.09 | 22,029.711 | 22,020.89 | -60.286 | -0.273 | 21,463,341.0 | 2,077,986,479.920 | 1 | 29/03/2024 10:31 AM |
KMI30 | 112,839.12 | 112,294.927 | 112,238.66 | -290.239 | -0.258 | 31,266,625.0 | 1,379,219,486.190 | 1 | 29/03/2024 10:31 AM |
KMIALLSHR | 31,624.17 | 31,489.423 | 31,479.84 | -66.304 | -0.210 | 66,825,430.0 | 2,195,371,169.960 | 1 | 29/03/2024 10:31 AM |
BKTi | 16,653.18 | 16,592.316 | 16,555.41 | 6.686 | 0.040 | 5,889,731.0 | 856,877,583.060 | -1 | 29/03/2024 10:31 AM |
OGTi | 15,765.53 | 15,639.187 | 15,623.57 | -35.687 | -0.228 | 1,934,016.0 | 232,245,367.980 | 1 | 29/03/2024 10:31 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal