1
PKR
278.33000
278.53000
278.53000
278.33000
12:50 PM
2
EUR
1.06873
1.06876
1.06876
1.06873
03:51 AM
3
GBP
1.24280
1.24300
1.24300
1.24280
03:51 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
03:51 AM
5
JPY
154.89600
154.90100
154.90100
154.89600
03:51 AM
6
CAD
1.36803
1.36809
1.36809
1.36803
03:51 AM
7
AUD
0.65036
0.65038
0.65038
0.65036
03:51 AM
8
INR
83.29500
83.29830
83.29830
83.29500
03:51 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:50 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:49 PM
11
HKD
7.83411
7.83436
7.83436
7.83411
03:51 AM
12
CNH
7.26381
7.26408
7.26408
7.26381
03:51 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99800
37.01800
37.01800
36.99800
03:51 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,165.30000
16,174.70000
16,174.70000
16,165.30000
03:51 AM
17
SGD
1.36059
1.36067
1.36067
1.36059
03:51 AM
18
NZD
0.59353
0.59358
0.59358
0.59353
03:51 AM
19
MXN
16.97770
16.98590
16.98591
16.97771
03:51 AM
20
TRY
32.54200
32.55200
32.55200
32.54200
03:51 AM
21
SEK
10.85720
10.85870
10.85869
10.85717
03:51 AM
22
ZAR
19.14840
19.15620
19.15615
19.14840
03:51 AM
23
NOK
10.92510
10.92720
10.92723
10.92505
03:51 AM
24
DKK
6.97805
6.97875
6.97875
6.97805
03:51 AM
25
ARS
872.74600
872.75400
872.75425
872.74582
03:51 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:51 PM
28
BRL
5.13070
5.13370
5.13370
5.13070
03:50 AM
29
KRW
1,372.41000
1,372.77000
1,372.77000
1,372.41000
03:51 AM
30
KWD
0.30791
0.30829
0.30829
0.30791
12:50 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:50 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51700
57.54200
57.54200
57.51700
03:51 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56800
32.57300
32.57300
32.56800
03:51 AM
46
XAU
2,321.54000
2,321.79000
2,321.79000
2,321.54000
03:50 AM
47
XAG
27.28620
27.29550
27.29550
27.28620
03:50 AM
48
XPT
918.85000
920.35000
919.85000
918.95000
12:50 PM
49
XPD
1,019.03000
1,026.86000
1,025.61770
1,019.14710
12:50 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,118.939
71,467.02
759.534
1.064
192,099,518.0
9,593,965,766.180
1
24/04/2024 01:05 PM
ALLSHR
47,375.82
47,236.315
46,960.12
370.442
0.790
339,049,663.0
13,572,897,315.730
1
24/04/2024 01:05 PM
KSE30
23,944.85
23,828.666
23,586.59
261.810
1.111
71,643,041.0
6,949,744,953.290
1
24/04/2024 01:05 PM
KMI30
121,905.06
121,158.661
119,802.31
1,482.729
1.239
86,625,590.0
6,028,911,691.620
1
24/04/2024 01:05 PM
KMIALLSHR
33,729.93
33,623.114
33,366.03
304.547
0.914
235,338,019.0
10,382,074,587.120
1
24/04/2024 01:05 PM
BKTi
18,030.81
17,966.603
17,862.22
114.121
0.639
13,527,377.0
1,577,649,878.560
1
24/04/2024 01:05 PM
OGTi
17,023.12
16,987.980
16,845.36
118.905
0.705
6,362,201.0
861,412,448.750
1
24/04/2024 01:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,765.0
67,120.0
66,110.0
330.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.07
SUGAR #11 WORLD
SB
19.6
19.6
19.5
-0.03
To see more commodities please register for our portal