Europe stocks advance at open

10:34
November 1, 2019
MG

November 01, 2019: Europe's main stock markets opened higher on Friday, after broad gains in most of Asia, with London's benchmark FTSE 100 index up 0.3 percent at 7,269.02 points.

In the eurozone, the Paris CAC 40 won 0.3 percent to 5,744.03 points and Frankfurt's DAX 30 added 0.4 percent to 12,914.09, compared with Thursday's closing levels.

AFP/APP

Posted on: 2019-11-01T15:34:00+05:00

30903

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06450	1.06454	1.06454	1.06450	04:06 PM
3	GBP	1.24378	1.24390	1.24387	1.24378	04:06 PM
4	CHF	0.91230	0.91237	0.91237	0.91230	04:06 PM
5	JPY	154.61200	154.62400	154.62400	154.61200	04:06 PM
6	CAD	1.37665	1.37671	1.37671	1.37665	04:06 PM
7	AUD	0.64221	0.64224	0.64224	0.64221	04:06 PM
8	INR	83.57140	83.59540	83.59540	83.57140	04:06 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	01:06 AM
10	AED	3.67250	3.67270	3.67270	3.67250	01:06 AM
11	HKD	7.83150	7.83160	7.83160	7.83150	04:06 PM
12	CNH	7.24852	7.24860	7.24860	7.24852	04:06 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.79000	36.81000	36.81000	36.79000	04:06 PM
15	MYR	4.78050	4.78550	4.78550	4.78050	03:48 PM
16	IDR	16,211.50000	16,219.60000	16,219.60000	16,211.50000	04:06 PM
17	SGD	1.36201	1.36216	1.36216	1.36201	04:06 PM
18	NZD	0.59000	0.59060	0.59060	0.59000	04:06 PM
19	MXN	17.05850	17.06350	17.06345	17.05845	04:06 PM
20	TRY	32.52140	32.53140	32.53140	32.52140	04:06 PM
21	SEK	10.96170	10.96440	10.96436	10.96168	04:06 PM
22	ZAR	19.13790	19.14780	19.14782	19.13794	04:06 PM
23	NOK	11.05160	11.05690	11.05690	11.05156	04:06 PM
24	DKK	7.00870	7.00970	7.00970	7.00870	04:06 PM
25	ARS	869.73300	869.74300	869.74270	869.73270	04:06 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24670	5.24970	5.24970	5.24670	04:06 PM
29	KRW	1,379.42000	1,381.42000	1,381.42000	1,379.42000	04:06 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	01:05 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	08:17 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	01:05 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,655.00000	12,705.00000	12,705.00000	12,655.00000	11:31 AM
40	PHP	57.25600	57.32800	57.32800	57.25600	04:06 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	03:30 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.46080	32.49080	32.49080	32.46080	04:06 PM
46	XAU	2,380.24000	2,380.54000	2,380.54000	2,380.24000	04:05 PM
47	XAG	28.27930	28.28780	28.28780	28.27930	04:05 PM
48	XPT	940.15000	941.65000	941.60000	940.15000	01:05 AM
49	XPD	1,024.53000	1,030.18000	1,029.50000	1,025.00000	01:05 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,460.0	64,390.0	61,005.0	2,330.00
BRENT CRUDE	EB	87.1	87.8	86.1	-0.22
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.8	81.1	-0.06
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Europe stocks advance at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Saudi Arabia moves closer to $1bn Barrick Pakistan deal

Pakistan refineries set to sign agreement with OGRA under Brownfield policy

Petrol prices likely to nudge up, diesel rates set for notable hike

Govt targets to raise Rs550bn through GIS auction via PSX in 2Q2024