PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.81000 | 278.01000 | 278.01000 | 277.81000 | 11:36 AM |
2 | EUR | 1.07760 | 1.07790 | 1.07790 | 1.07760 | 02:37 AM |
3 | GBP | 1.26210 | 1.26230 | 1.26230 | 1.26210 | 02:37 AM |
4 | CHF | 0.90150 | 0.90190 | 0.90190 | 0.90150 | 02:37 AM |
5 | JPY | 151.40000 | 151.41000 | 151.41000 | 151.40000 | 02:37 AM |
6 | CAD | 1.35570 | 1.35620 | 1.35620 | 1.35570 | 02:37 AM |
7 | AUD | 0.65040 | 0.65080 | 0.65080 | 0.65040 | 02:37 AM |
8 | INR | 83.37020 | 83.37470 | 83.37470 | 83.37020 | 02:36 AM |
9 | SAR | 3.75030 | 3.75080 | 3.75080 | 3.75030 | 11:36 AM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 11:36 AM |
11 | HKD | 7.82570 | 7.82580 | 7.82580 | 7.82570 | 02:37 AM |
12 | CNH | 7.25681 | 7.25689 | 7.25689 | 7.25681 | 02:37 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.45800 | 36.48200 | 36.48200 | 36.45800 | 02:36 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,890.00000 | 15,904.00000 | 15,904.00000 | 15,890.00000 | 02:34 AM |
17 | SGD | 1.34934 | 1.34941 | 1.34941 | 1.34934 | 02:37 AM |
18 | NZD | 0.59660 | 0.59720 | 0.59720 | 0.59660 | 02:37 AM |
19 | MXN | 16.58140 | 16.61140 | 16.61140 | 16.58140 | 02:37 AM |
20 | TRY | 32.36400 | 32.37400 | 32.37400 | 32.36400 | 02:37 AM |
21 | SEK | 10.70660 | 10.71630 | 10.71625 | 10.70662 | 02:37 AM |
22 | ZAR | 18.93510 | 18.95130 | 18.95130 | 18.93510 | 02:37 AM |
23 | NOK | 10.86680 | 10.87310 | 10.87310 | 10.86680 | 02:37 AM |
24 | DKK | 6.92150 | 6.92250 | 6.92250 | 6.92150 | 02:37 AM |
25 | ARS | 858.39200 | 858.54000 | 858.54031 | 858.39182 | 02:36 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37703 | 0.37703 | 0.37695 | 11:36 AM |
28 | BRL | 5.01410 | 5.01710 | 5.01710 | 5.01410 | 02:34 AM |
29 | KRW | 1,346.48000 | 1,348.48000 | 1,348.48000 | 1,346.48000 | 02:37 AM |
30 | KWD | 0.30744 | 0.30799 | 0.30799 | 0.30744 | 11:36 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38496 | 0.38502 | 0.38502 | 0.38496 | 11:36 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 11:36 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.23700 | 56.25800 | 56.25800 | 56.23700 | 02:36 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.98850 | 32.01850 | 32.01850 | 31.98850 | 02:36 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 02:36 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 02:36 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,019.960 | 66,822.43 | -122.164 | -0.182 | 108,754,269.0 | 4,581,407,090.430 | -1 | 29/03/2024 11:50 AM |
ALLSHR | 44,609.35 | 44,473.096 | 44,338.54 | 2.767 | 0.006 | 243,187,870.0 | 7,618,422,970.530 | -1 | 29/03/2024 11:50 AM |
KSE30 | 22,130.09 | 22,048.334 | 21,999.38 | -41.663 | -0.189 | 34,142,599.0 | 3,181,218,421.500 | -1 | 29/03/2024 11:50 AM |
KMI30 | 112,839.12 | 112,447.903 | 112,096.75 | -137.262 | -0.122 | 53,158,848.0 | 2,389,205,082.720 | -1 | 29/03/2024 11:50 AM |
KMIALLSHR | 31,624.17 | 31,571.890 | 31,453.02 | 16.162 | 0.051 | 113,151,826.0 | 4,009,271,744.480 | -1 | 29/03/2024 11:50 AM |
BKTi | 16,681.69 | 16,610.482 | 16,555.41 | 24.852 | 0.150 | 11,319,349.0 | 1,252,734,242.790 | -1 | 29/03/2024 11:50 AM |
OGTi | 15,765.53 | 15,630.352 | 15,608.35 | -44.523 | -0.284 | 3,224,627.0 | 388,120,748.590 | -1 | 29/03/2024 11:50 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal