1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06779
1.06781
1.06781
1.06779
07:08 AM
3
GBP
1.24811
1.24820
1.24820
1.24811
07:08 AM
4
CHF
0.90800
0.90840
0.90840
0.90800
07:08 AM
5
JPY
154.45400
154.46600
154.46600
154.45400
07:08 AM
6
CAD
1.37528
1.37541
1.37541
1.37528
07:08 AM
7
AUD
0.64462
0.64466
0.64466
0.64462
07:08 AM
8
INR
83.51390
83.51890
83.51890
83.51390
07:08 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
04:07 PM
10
AED
3.67250
3.67300
3.67300
3.67250
04:07 PM
11
HKD
7.83130
7.83140
7.83140
7.83130
07:08 AM
12
CNH
7.24599
7.24611
7.24611
7.24599
07:08 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75000
36.75000
36.73000
07:08 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,179.00000
16,188.10000
16,188.10000
16,179.00000
07:08 AM
17
SGD
1.35969
1.35985
1.35985
1.35969
07:08 AM
18
NZD
0.59300
0.59305
0.59305
0.59300
07:08 AM
19
MXN
16.96190
16.96690
16.96689
16.96189
07:08 AM
20
TRY
32.50630
32.51630
32.51630
32.50630
07:08 AM
21
SEK
10.87720
10.87880
10.87883
10.87716
07:08 AM
22
ZAR
19.03980
19.04620
19.04620
19.03980
07:08 AM
23
NOK
10.98720
10.98960
10.98959
10.98721
07:08 AM
24
DKK
6.98759
6.98813
6.98813
6.98759
07:08 AM
25
ARS
869.23700
869.24700
869.24690
869.23690
07:07 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:07 PM
28
BRL
5.23160
5.23460
5.23460
5.23160
07:05 AM
29
KRW
1,373.12000
1,373.63000
1,373.63000
1,373.12000
07:08 AM
30
KWD
0.30813
0.30833
0.30833
0.30813
04:07 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
04:08 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.21800
57.23800
57.23800
57.21800
07:08 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:48 AM
43
KES
131.50000
133.50000
133.50000
131.50000
06:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.39250
32.42250
32.42250
32.39250
07:08 AM
46
XAU
2,382.32000
2,382.66000
2,382.66000
2,382.32000
07:07 AM
47
XAG
28.45920
28.46780
28.46780
28.45920
07:07 AM
48
XPT
941.10000
942.60000
942.60000
942.00000
04:07 PM
49
XPD
1,029.49000
1,036.36000
1,034.50000
1,031.15820
04:07 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,060.0
62,365.0
61,005.0
930.00
BRENT CRUDE
EB
86.3
87.7
86.1
-0.98
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
82.4
81.1
-0.85
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.25
To see more commodities please register for our portal