PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07792 | 1.07795 | 1.07795 | 1.07792 | 05:22 AM |
3 | GBP | 1.25892 | 1.25898 | 1.25898 | 1.25892 | 05:22 AM |
4 | CHF | 0.90561 | 0.90573 | 0.90573 | 0.90561 | 05:22 AM |
5 | JPY | 151.44500 | 151.45000 | 151.45000 | 151.44500 | 05:22 AM |
6 | CAD | 1.36102 | 1.36115 | 1.36115 | 1.36102 | 05:22 AM |
7 | AUD | 0.64885 | 0.64891 | 0.64891 | 0.64885 | 05:22 AM |
8 | INR | 83.39400 | 83.40900 | 83.40560 | 83.40080 | 05:21 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 02:22 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 02:20 PM |
11 | HKD | 7.82350 | 7.82360 | 7.82360 | 7.82350 | 05:22 AM |
12 | CNH | 7.26280 | 7.26304 | 7.26304 | 7.26280 | 05:22 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.49300 | 36.51300 | 36.51300 | 36.49300 | 05:22 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,884.30000 | 15,890.70000 | 15,890.70000 | 15,884.30000 | 05:22 AM |
17 | SGD | 1.35158 | 1.35173 | 1.35173 | 1.35158 | 05:22 AM |
18 | NZD | 0.59602 | 0.59610 | 0.59610 | 0.59602 | 05:22 AM |
19 | MXN | 16.59030 | 16.59530 | 16.59529 | 16.59029 | 05:22 AM |
20 | TRY | 32.32840 | 32.33140 | 32.33140 | 32.32836 | 05:22 AM |
21 | SEK | 10.69930 | 10.70050 | 10.70054 | 10.69926 | 05:22 AM |
22 | ZAR | 19.05080 | 19.05670 | 19.05670 | 19.05080 | 05:22 AM |
23 | NOK | 10.85190 | 10.85410 | 10.85412 | 10.85187 | 05:22 AM |
24 | DKK | 6.91822 | 6.91872 | 6.91872 | 6.91822 | 05:22 AM |
25 | ARS | 857.75800 | 857.76600 | 857.76610 | 857.75775 | 05:22 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 02:22 PM |
28 | BRL | 4.99080 | 4.99380 | 4.99380 | 4.99080 | 05:20 AM |
29 | KRW | 1,352.49000 | 1,353.04000 | 1,353.04000 | 1,352.49000 | 05:22 AM |
30 | KWD | 0.30749 | 0.30799 | 0.30799 | 0.30749 | 02:22 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38495 | 0.38503 | 0.38503 | 0.38495 | 02:22 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 02:21 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.32700 | 56.34900 | 56.34900 | 56.32700 | 05:21 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 131.00000 | 133.00000 | 133.00000 | 131.00000 | 05:15 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.04200 | 32.07200 | 32.07200 | 32.04200 | 05:22 AM |
46 | XAU | 2,195.89000 | 2,196.13000 | 2,196.13000 | 2,195.89000 | 05:22 AM |
47 | XAG | 24.42120 | 24.42880 | 24.42880 | 24.42120 | 05:22 AM |
48 | XPT | 894.65000 | 896.15000 | 896.15000 | 894.65000 | 02:22 PM |
49 | XPD | 988.70500 | 996.53800 | 996.53750 | 988.70460 | 02:22 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,574.99000 | 2,575.01000 | 2,575.01500 | 2,574.98500 | 05:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,550.0 | 71,655.0 | 69,375.0 | 2,240.00 | |||
BRENT CRUDE | EB | 85.6 | 86.0 | 85.5 | 0.15 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.6 | 82.0 | 81.5 | 0.23 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.3 | 22.1 | 0.00 |
To see more commodities please register for our portal