1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06449
1.06451
1.06451
1.06449
04:59 AM
3
GBP
1.24393
1.24397
1.24397
1.24393
04:59 AM
4
CHF
0.90847
0.90854
0.90854
0.90847
04:59 AM
5
JPY
154.39600
154.40100
154.40100
154.39600
04:59 AM
6
CAD
1.37620
1.37633
1.37633
1.37620
04:59 AM
7
AUD
0.64150
0.64154
0.64154
0.64150
04:59 AM
8
INR
83.52510
83.52730
83.52730
83.52510
04:59 AM
9
SAR
3.75130
3.75160
3.75160
3.75130
01:59 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:57 PM
11
HKD
7.83190
7.83200
7.83200
7.83190
04:59 AM
12
CNH
7.25335
7.25350
7.25350
7.25335
04:59 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85800
36.87700
36.87700
36.85800
04:59 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,273.00000
16,285.90000
16,285.90000
16,273.00000
04:59 AM
17
SGD
1.36211
1.36220
1.36220
1.36211
04:59 AM
18
NZD
0.58880
0.58940
0.58940
0.58880
04:59 AM
19
MXN
17.36020
17.36520
17.36522
17.36022
04:59 AM
20
TRY
32.58970
32.59970
32.59970
32.58970
04:59 AM
21
SEK
10.97770
10.97910
10.97908
10.97767
04:59 AM
22
ZAR
19.21710
19.22270
19.22270
19.21710
04:59 AM
23
NOK
11.05710
11.05930
11.05928
11.05709
04:59 AM
24
DKK
7.00969
7.01024
7.01024
7.00969
04:59 AM
25
ARS
869.79100
869.79900
869.79920
869.79074
04:59 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
01:59 PM
28
BRL
5.24040
5.24340
5.24340
5.24040
04:54 AM
29
KRW
1,380.23000
1,382.23000
1,382.23000
1,380.23000
04:59 AM
30
KWD
0.30812
0.30856
0.30856
0.30812
01:58 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:59 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57600
57.60400
57.60400
57.57600
04:59 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52040
32.55040
32.55040
32.52040
04:59 AM
46
XAU
2,384.88000
2,385.17000
2,385.17000
2,384.88000
04:59 AM
47
XAG
28.36920
28.37680
28.37680
28.36920
04:59 AM
48
XPT
937.75700
943.39400
941.40000
940.05000
01:58 PM
49
XPD
1,016.66000
1,023.54000
1,023.54200
1,018.75000
01:58 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,790.0
65,320.0
59,635.0
1,130.00
BRENT CRUDE
EB
87.3
90.8
86.9
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.9
0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.10
To see more commodities please register for our portal