1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.08080
1.08085
1.08085
1.08080
09:30 AM
3
GBP
1.26349
1.26358
1.26358
1.26349
09:30 AM
4
CHF
0.90330
0.90370
0.90370
0.90330
09:30 AM
5
JPY
151.30800
151.31300
151.31300
151.30800
09:30 AM
6
CAD
1.35698
1.35702
1.35702
1.35698
09:30 AM
7
AUD
0.65047
0.65051
0.65051
0.65047
09:30 AM
8
INR
83.36910
83.37660
83.37660
83.36910
09:30 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:31 PM
10
AED
3.67170
3.67270
3.67270
3.67170
06:30 PM
11
HKD
7.82446
7.82487
7.82487
7.82446
09:30 AM
12
CNH
7.26186
7.26202
7.26202
7.26186
09:30 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.45900
36.49000
36.49000
36.45900
09:30 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,878.50000
15,882.70000
15,882.70000
15,878.50000
09:30 AM
17
SGD
1.34980
1.34990
1.34990
1.34980
09:30 AM
18
NZD
0.59723
0.59730
0.59730
0.59723
09:30 AM
19
MXN
16.55350
16.58350
16.57050
16.56550
09:30 AM
20
TRY
32.31580
32.32800
32.32795
32.31585
09:30 AM
21
SEK
10.66240
10.67140
10.67140
10.66240
09:30 AM
22
ZAR
18.99000
18.99750
18.99748
18.98998
09:30 AM
23
NOK
10.82700
10.82900
10.82904
10.82703
09:30 AM
24
DKK
6.90030
6.90130
6.90130
6.90030
09:30 AM
25
ARS
857.74200
857.75200
857.75200
857.74200
09:30 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
06:30 PM
28
BRL
4.99610
4.99910
4.99910
4.99610
09:30 AM
29
KRW
1,349.55000
1,349.89000
1,349.89000
1,349.55000
09:30 AM
30
KWD
0.30758
0.30768
0.30768
0.30758
06:30 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:58 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
06:30 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.23000
56.26600
56.26600
56.23000
09:30 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.75000
132.75000
132.75000
130.75000
09:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98800
31.98900
31.98900
31.98800
09:30 AM
46
XAU
2,208.75000
2,209.01000
2,209.01000
2,208.75000
09:30 AM
47
XAG
24.56520
24.57080
24.57080
24.56520
09:30 AM
48
XPT
903.80000
905.25000
904.65000
903.80000
06:30 PM
49
XPD
1,016.00000
1,021.00000
1,020.36670
1,016.00000
06:30 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,510.0
71,800.0
69,375.0
2,200.00
BRENT CRUDE
EB
86.3
86.7
85.5
0.93
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.8
81.5
1.05
SUGAR #11 WORLD
SB
22.5
22.5
22.1
0.29
To see more commodities please register for our portal