1
PKR
278.34000
278.59000
278.59000
278.34000
11:15 AM
2
EUR
1.06402
1.06410
1.06410
1.06402
02:16 AM
3
GBP
1.23358
1.23362
1.23362
1.23358
02:16 AM
4
CHF
0.91262
0.91269
0.91269
0.91262
02:16 AM
5
JPY
154.73700
154.74500
154.74500
154.73700
02:16 AM
6
CAD
1.37040
1.37045
1.37045
1.37040
02:16 AM
7
AUD
0.64539
0.64542
0.64542
0.64539
02:16 AM
8
INR
83.38270
83.38520
83.38520
83.38270
02:16 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:15 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:15 AM
11
HKD
7.83622
7.83647
7.83647
7.83622
02:16 AM
12
CNH
7.25694
7.25706
7.25706
7.25694
02:16 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02800
37.03900
37.03900
37.02800
02:16 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,237.30000
16,241.40000
16,241.40000
16,237.30000
02:16 AM
17
SGD
1.36332
1.36340
1.36340
1.36332
02:16 AM
18
NZD
0.59130
0.59136
0.59136
0.59130
02:16 AM
19
MXN
17.12010
17.12530
17.12534
17.12006
02:16 AM
20
TRY
32.56040
32.58060
32.58062
32.56038
02:16 AM
21
SEK
10.89170
10.90150
10.90148
10.89172
02:16 AM
22
ZAR
19.21220
19.21750
19.21750
19.21220
02:16 AM
23
NOK
10.99680
10.99980
10.99975
10.99680
02:16 AM
24
DKK
7.01115
7.01185
7.01185
7.01115
02:16 AM
25
ARS
872.25700
872.26700
872.26740
872.25740
02:15 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:16 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:15 AM
29
KRW
1,378.24000
1,378.35000
1,378.35000
1,378.24000
02:16 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:16 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:15 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:16 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.51300
57.51300
57.48000
02:16 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63000
32.66000
32.66000
32.63000
02:16 AM
46
XAU
2,306.30000
2,306.64000
2,306.64000
2,306.30000
02:15 AM
47
XAG
26.90420
26.91090
26.91090
26.90420
02:15 AM
48
XPT
910.50000
912.90000
912.90000
910.75000
11:15 AM
49
XPD
988.50000
996.50000
994.50530
989.96920
11:15 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,701.635
71,531.98
268.174
0.375
158,996,094.0
6,211,213,321.530
1
23/04/2024 11:29 AM
ALLSHR
47,130.64
47,042.797
46,958.19
78.143
0.166
285,076,450.0
10,651,929,807.570
1
23/04/2024 11:29 AM
KSE30
23,685.35
23,632.996
23,605.89
66.641
0.283
51,827,691.0
3,789,067,191.710
1
23/04/2024 11:29 AM
KMI30
120,645.96
120,428.546
119,864.44
830.529
0.694
91,359,224.0
4,446,842,710.980
1
23/04/2024 11:29 AM
KMIALLSHR
33,523.95
33,495.721
33,387.50
130.145
0.390
229,836,396.0
8,992,936,212.050
-1
23/04/2024 11:29 AM
BKTi
17,962.81
17,837.471
17,834.36
-78.225
-0.437
5,406,521.0
583,716,870.800
1
23/04/2024 11:29 AM
OGTi
17,099.54
17,002.297
16,969.92
82.709
0.489
2,214,596.0
355,740,677.620
1
23/04/2024 11:29 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,650.0
67,340.0
66,220.0
40.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.26
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.25
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal