1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06870
1.06900
1.06900
1.06870
09:00 AM
3
GBP
1.24404
1.24413
1.24413
1.24404
09:00 AM
4
CHF
0.91330
0.91370
0.91370
0.91330
09:00 AM
5
JPY
154.94500
154.95700
154.95700
154.94500
09:00 AM
6
CAD
1.37115
1.37119
1.37119
1.37115
09:00 AM
7
AUD
0.64990
0.64992
0.64992
0.64990
09:00 AM
8
INR
83.33360
83.33920
83.33920
83.33360
09:00 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:59 PM
11
HKD
7.83228
7.83271
7.83271
7.83228
09:00 AM
12
CNH
7.26801
7.26861
7.26861
7.26801
09:00 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.04300
37.08100
37.08100
37.04300
09:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,172.60000
16,191.90000
16,191.90000
16,172.60000
09:00 AM
17
SGD
1.36142
1.36151
1.36151
1.36142
09:00 AM
18
NZD
0.59274
0.59279
0.59279
0.59274
09:00 AM
19
MXN
17.01340
17.01840
17.01840
17.01340
09:00 AM
20
TRY
32.50860
32.51860
32.51860
32.50860
09:00 AM
21
SEK
10.88490
10.88650
10.88648
10.88493
09:00 AM
22
ZAR
19.25180
19.25560
19.25560
19.25180
09:00 AM
23
NOK
10.99140
10.99400
10.99398
10.99140
09:00 AM
24
DKK
6.97840
6.97895
6.97895
6.97840
09:00 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
09:00 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
06:00 PM
28
BRL
5.15070
5.15370
5.15370
5.15070
08:59 AM
29
KRW
1,375.55000
1,376.37000
1,376.37000
1,375.55000
09:00 AM
30
KWD
0.30784
0.30808
0.30808
0.30784
06:00 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38499
0.38504
0.38504
0.38499
06:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:00 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.64600
57.71800
57.71800
57.64600
09:00 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:38 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.59200
32.59300
32.59300
32.59200
09:00 AM
46
XAU
2,322.19000
2,322.50000
2,322.50000
2,322.19000
08:59 AM
47
XAG
27.33220
27.34080
27.34080
27.33220
08:59 AM
48
XPT
905.59200
911.24800
911.24800
905.59200
06:00 PM
49
XPD
1,010.13000
1,017.94000
1,017.94410
1,010.12780
06:00 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,365.0
67,120.0
66,110.0
-70.00
BRENT CRUDE
EB
88.3
88.9
87.8
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.7
82.7
-0.27
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.07
To see more commodities please register for our portal