1
PKR
278.33000
278.58000
278.58000
278.33000
09:49 AM
2
EUR
1.06358
1.06361
1.06361
1.06358
12:50 AM
3
GBP
1.24201
1.24210
1.24210
1.24201
12:50 AM
4
CHF
0.90860
0.90900
0.90872
0.90860
12:50 AM
5
JPY
154.34000
154.35500
154.35500
154.34000
12:50 AM
6
CAD
1.37782
1.37795
1.37792
1.37785
12:50 AM
7
AUD
0.63992
0.63997
0.63997
0.63993
12:50 AM
8
INR
83.49600
83.51100
83.51100
83.49600
12:49 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:50 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:50 AM
11
HKD
7.83047
7.83064
7.83064
7.83047
12:50 AM
12
CNH
7.24657
7.24717
7.24717
7.24657
12:50 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.88500
36.88500
36.87000
12:50 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
12:45 AM
16
IDR
16,262.00000
16,276.00000
16,276.00000
16,262.00000
12:50 AM
17
SGD
1.36275
1.36283
1.36283
1.36275
12:50 AM
18
NZD
0.58825
0.58836
0.58836
0.58825
12:50 AM
19
MXN
17.37700
17.38790
17.38785
17.37703
12:50 AM
20
TRY
32.58530
32.61720
32.61724
32.58525
12:50 AM
21
SEK
10.98990
10.99290
10.99290
10.98990
12:50 AM
22
ZAR
19.22920
19.25370
19.25370
19.22920
12:50 AM
23
NOK
11.06120
11.06520
11.06520
11.06120
12:50 AM
24
DKK
7.01400
7.01500
7.01500
7.01400
12:50 AM
25
ARS
872.38400
872.53500
872.53483
872.38441
12:50 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
12:49 AM
29
KRW
1,381.87000
1,382.10000
1,382.10000
1,381.87000
12:50 AM
30
KWD
0.30804
0.30864
0.30864
0.30804
09:49 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:50 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.51600
57.54100
57.54100
57.51600
12:49 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.48000
32.51000
32.51000
32.48000
12:50 AM
46
XAU
2,383.85000
2,384.23000
2,384.23000
2,383.85000
12:49 AM
47
XAG
28.22420
28.23840
28.23840
28.22420
12:49 AM
48
XPT
939.05000
941.45000
941.45000
939.05000
09:50 AM
49
XPD
1,016.00000
1,024.00000
1,024.00000
1,016.00000
09:50 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,224.932
70,186.93
-65.187
-0.093
29,137,380.0
1,691,171,558.640
1
19/04/2024 10:05 AM
ALLSHR
46,337.28
46,117.395
46,105.96
-90.460
-0.196
70,486,116.0
3,926,145,609.260
1
19/04/2024 10:05 AM
KSE30
23,208.86
23,092.242
23,058.97
-1.568
-0.007
15,300,457.0
1,470,944,248.750
1
19/04/2024 10:05 AM
KMI30
118,056.29
117,425.221
117,247.45
70.621
0.060
18,571,054.0
1,328,835,501.150
1
19/04/2024 10:05 AM
KMIALLSHR
32,861.88
32,701.811
32,697.00
-22.056
-0.067
41,288,584.0
3,229,182,807.870
1
19/04/2024 10:05 AM
BKTi
17,641.32
17,540.772
17,489.40
-41.277
-0.235
3,248,714.0
305,374,742.540
-1
19/04/2024 10:05 AM
OGTi
16,598.63
16,480.365
16,435.08
20.425
0.124
2,147,160.0
281,640,200.300
1
19/04/2024 10:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,700.0
63,840.0
59,635.0
-960.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.76
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.74
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal