1
PKR
278.09000
278.19000
278.19000
278.09000
12:51 PM
2
EUR
1.08022
1.08027
1.08027
1.08022
03:52 AM
3
GBP
1.26159
1.26164
1.26164
1.26159
03:52 AM
4
CHF
0.90584
0.90600
0.90600
0.90584
03:52 AM
5
JPY
151.37900
151.38500
151.38500
151.37900
03:52 AM
6
CAD
1.35919
1.35929
1.35929
1.35919
03:52 AM
7
AUD
0.65064
0.65071
0.65071
0.65064
03:52 AM
8
INR
83.37920
83.38270
83.38270
83.37920
03:52 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:52 PM
10
AED
3.67200
3.67230
3.67230
3.67200
12:50 PM
11
HKD
7.82357
7.82382
7.82382
7.82357
03:52 AM
12
CNH
7.25540
7.25556
7.25556
7.25540
03:52 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47700
36.49500
36.49500
36.47700
03:52 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,854.00000
15,868.00000
15,868.00000
15,854.00000
03:52 AM
17
SGD
1.34893
1.34900
1.34900
1.34893
03:52 AM
18
NZD
0.59776
0.59784
0.59784
0.59776
03:52 AM
19
MXN
16.57440
16.57800
16.57802
16.57440
03:52 AM
20
TRY
32.31160
32.31400
32.31399
32.31161
03:52 AM
21
SEK
10.65660
10.65850
10.65852
10.65663
03:52 AM
22
ZAR
18.96050
18.96420
18.96420
18.96050
03:52 AM
23
NOK
10.81530
10.81780
10.81776
10.81531
03:52 AM
24
DKK
6.90319
6.90369
6.90369
6.90319
03:52 AM
25
ARS
857.74500
857.75500
857.75500
857.74500
03:52 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
12:52 PM
28
BRL
4.99100
4.99420
4.99420
4.99100
03:50 AM
29
KRW
1,348.21000
1,348.38000
1,348.38000
1,348.21000
03:52 AM
30
KWD
0.30751
0.30787
0.30787
0.30751
12:52 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
12:52 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:51 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32500
56.33500
56.33500
56.32500
03:52 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99250
32.02250
32.02250
31.99250
03:52 AM
46
XAU
2,193.32000
2,193.57000
2,193.57000
2,193.32000
03:52 AM
47
XAG
24.49690
24.50480
24.50480
24.49690
03:52 AM
48
XPT
895.43200
901.16700
901.16700
895.43200
12:52 PM
49
XPD
999.75600
1,007.57000
1,007.57330
999.75590
12:52 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,098.497
66,690.94
550.707
0.828
205,116,067.0
10,954,562,068.140
-1
28/03/2024 01:08 PM
ALLSHR
44,469.90
44,429.069
44,209.08
353.946
0.803
372,015,672.0
14,385,317,661.250
-1
28/03/2024 01:08 PM
KSE30
22,139.86
22,083.734
21,946.92
168.873
0.771
76,149,191.0
8,140,732,630.420
1
28/03/2024 01:08 PM
KMI30
112,859.11
112,478.148
111,856.01
812.532
0.728
90,500,034.0
4,998,108,742.930
1
28/03/2024 01:08 PM
KMIALLSHR
31,609.91
31,540.852
31,396.34
202.094
0.645
210,864,785.0
8,435,260,307.680
-1
28/03/2024 01:08 PM
BKTi
16,608.48
16,594.069
16,438.13
170.713
1.040
19,136,523.0
2,819,749,532.420
-1
28/03/2024 01:08 PM
OGTi
15,662.86
15,625.514
15,550.79
40.841
0.262
4,720,402.0
617,414,565.430
1
28/03/2024 01:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,165.0
71,245.0
69,375.0
2,530.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.37
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.38
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal