1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07865
1.07871
1.07871
1.07865
02:53 PM
3
GBP
1.26165
1.26173
1.26173
1.26165
02:53 PM
4
CHF
0.90190
0.90230
0.90230
0.90190
02:53 PM
5
JPY
151.38600
151.39300
151.39300
151.38600
02:53 PM
6
CAD
1.35418
1.35424
1.35424
1.35418
02:53 PM
7
AUD
0.65152
0.65158
0.65158
0.65152
02:53 PM
8
INR
83.37330
83.37380
83.37380
83.37330
02:53 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:52 PM
10
AED
3.67210
3.67240
3.67240
3.67210
11:52 PM
11
HKD
7.82620
7.82704
7.82704
7.82620
02:53 PM
12
CNH
7.26209
7.26269
7.26269
7.26209
02:53 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36100
36.45700
36.45600
36.36100
02:53 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,861.00000
15,875.00000
15,875.00000
15,861.00000
02:53 PM
17
SGD
1.35034
1.35044
1.35044
1.35034
02:53 PM
18
NZD
0.59735
0.59746
0.59746
0.59735
02:53 PM
19
MXN
16.60580
16.63580
16.63580
16.60580
02:52 PM
20
TRY
32.34430
32.34930
32.34929
32.34435
02:53 PM
21
SEK
10.69940
10.70310
10.70306
10.69942
02:53 PM
22
ZAR
18.93800
18.94600
18.94603
18.93804
02:53 PM
23
NOK
10.85720
10.86320
10.86322
10.85715
02:53 PM
24
DKK
6.91500
6.91550
6.91550
6.91500
02:52 PM
25
ARS
857.49700
857.50500
857.50518
857.49684
02:53 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
11:52 PM
28
BRL
5.00760
5.01060
5.01060
5.00760
02:53 PM
29
KRW
1,349.39000
1,349.96000
1,349.96000
1,349.39000
02:53 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:51 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:52 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.11000
56.31000
56.31000
56.11000
02:53 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99330
32.02330
32.02330
31.99330
02:53 PM
46
XAU
2,219.83000
2,220.09000
2,220.09000
2,219.83000
02:52 PM
47
XAG
24.82720
24.83280
24.83280
24.82720
02:52 PM
48
XPT
907.34600
914.35400
911.50000
910.10000
11:52 PM
49
XPD
1,014.85000
1,022.66000
1,021.00000
1,016.25000
11:52 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,585.0
72,495.0
69,375.0
2,275.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.54
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.77
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal