1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07071
1.07076
1.07076
1.07071
12:14 AM
3
GBP
1.24561
1.24567
1.24567
1.24561
12:14 AM
4
CHF
0.91180
0.91189
0.91189
0.91180
12:14 AM
5
JPY
154.85000
154.85600
154.85600
154.85000
12:14 AM
6
CAD
1.36635
1.36642
1.36642
1.36635
12:14 AM
7
AUD
0.65178
0.65181
0.65181
0.65178
12:14 AM
8
INR
83.27350
83.27710
83.27710
83.27350
12:13 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:13 AM
10
AED
3.67230
3.67330
3.67330
3.67230
09:13 AM
11
HKD
7.83406
7.83446
7.83446
7.83406
12:13 AM
12
CNH
7.25956
7.25970
7.25970
7.25956
12:14 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.85600
36.86900
36.86900
36.85600
12:14 AM
15
MYR
4.77300
4.77800
4.77800
4.77300
11:55 PM
16
IDR
16,152.30000
16,156.00000
16,156.00000
16,152.30000
12:14 AM
17
SGD
1.35956
1.35963
1.35963
1.35956
12:14 AM
18
NZD
0.59409
0.59414
0.59414
0.59409
12:14 AM
19
MXN
16.92310
16.95310
16.95310
16.92310
12:14 AM
20
TRY
32.52350
32.58740
32.58744
32.52346
12:14 AM
21
SEK
10.80090
10.80940
10.80938
10.80092
12:14 AM
22
ZAR
19.07930
19.10920
19.10917
19.07931
12:14 AM
23
NOK
10.88410
10.89120
10.89124
10.88405
12:14 AM
24
DKK
6.96680
6.96780
6.96780
6.96680
12:14 AM
25
ARS
872.70500
872.71300
872.71343
872.70502
12:14 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:13 AM
28
BRL
5.13070
5.13370
5.13370
5.13070
12:09 AM
29
KRW
1,371.26000
1,371.36000
1,371.36000
1,371.26000
12:14 AM
30
KWD
0.30791
0.30811
0.30811
0.30791
09:13 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
09:10 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:13 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.38100
57.40200
57.40200
57.38100
12:14 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53580
32.56580
32.56580
32.53580
12:14 AM
46
XAU
2,326.58000
2,326.91000
2,326.91000
2,326.58000
12:14 AM
47
XAG
27.43180
27.44180
27.44180
27.43180
12:14 AM
48
XPT
915.60000
918.00000
918.00000
915.60000
09:14 AM
49
XPD
1,025.25000
1,033.25000
1,031.02500
1,025.72250
09:13 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,524.76000
2,618.12000
2,618.12071
2,524.76311
09:00 PM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,590.0
66,915.0
66,110.0
155.00
BRENT CRUDE
EB
88.5
88.5
88.3
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.6
83.3
0.06
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal