1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06174
1.06180
1.06180
1.06174
10:58 PM
3
GBP
1.23943
1.23953
1.23953
1.23943
10:58 PM
4
CHF
0.90482
0.90517
0.90517
0.90482
10:58 PM
5
JPY
153.84600
153.85500
153.85500
153.84600
10:58 PM
6
CAD
1.37937
1.37968
1.37968
1.37937
10:58 PM
7
AUD
0.63730
0.63742
0.63742
0.63730
10:58 PM
8
INR
83.70800
83.70850
83.70850
83.70800
10:58 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:58 AM
10
AED
3.67260
3.67280
3.67280
3.67260
07:58 AM
11
HKD
7.82870
7.82902
7.82902
7.82870
10:58 PM
12
CNH
7.25653
7.25718
7.25718
7.25653
10:58 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82800
36.87600
36.87600
36.82900
10:58 PM
15
MYR
4.78650
4.79150
4.79150
4.78650
10:50 PM
16
IDR
16,280.50000
16,286.80000
16,286.80000
16,280.50000
10:58 PM
17
SGD
1.36525
1.36557
1.36557
1.36525
10:58 PM
18
NZD
0.58613
0.58640
0.58640
0.58613
10:58 PM
19
MXN
17.52310
17.55500
17.55504
17.52305
10:58 PM
20
TRY
32.50280
33.50280
33.50282
32.50282
10:58 PM
21
SEK
11.02620
11.03080
11.03078
11.02622
10:58 PM
22
ZAR
19.30810
19.32430
19.32429
19.30809
10:58 PM
23
NOK
11.07200
11.07600
11.07600
11.07204
10:58 PM
24
DKK
7.02612
7.02704
7.02704
7.02612
10:58 PM
25
ARS
873.85100
874.00200
874.00155
873.85088
10:58 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
10:53 PM
29
KRW
1,389.87000
1,390.03000
1,390.03000
1,389.87000
10:58 PM
30
KWD
0.30823
0.30833
0.30833
0.30823
07:57 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:58 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.63100
57.63100
57.61100
10:58 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.55780
32.58780
32.58780
32.55780
10:58 PM
46
XAU
2,402.76000
2,403.20000
2,403.20000
2,402.76000
10:57 PM
47
XAG
28.57620
28.59140
28.59140
28.57620
10:57 PM
48
XPT
947.15000
949.55000
949.55000
947.15000
07:58 AM
49
XPD
1,025.00000
1,033.00000
1,033.00000
1,025.00000
07:58 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,095.0
63,840.0
59,635.0
-3,565.00
BRENT CRUDE
EB
90.6
90.8
86.9
3.48
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.5
85.6
81.9
3.38
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal