1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06386
1.06392
1.06392
1.06386
12:25 AM
3
GBP
1.24234
1.24251
1.24251
1.24234
12:25 AM
4
CHF
0.90887
0.90909
0.90909
0.90887
12:25 AM
5
JPY
154.40600
154.42200
154.42200
154.40600
12:25 AM
6
CAD
1.37753
1.37768
1.37768
1.37753
12:25 AM
7
AUD
0.63991
0.64000
0.64000
0.63991
12:25 AM
8
INR
83.49270
83.49370
83.49370
83.49270
12:25 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:24 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:24 AM
11
HKD
7.83030
7.83055
7.83055
7.83030
12:25 AM
12
CNH
7.24709
7.24753
7.24753
7.24709
12:25 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83600
36.85900
36.85900
36.83600
12:25 AM
15
MYR
4.77950
4.78450
4.78450
4.77950
12:10 AM
16
IDR
16,267.90000
16,271.60000
16,271.60000
16,267.90000
12:24 AM
17
SGD
1.36290
1.36307
1.36307
1.36290
12:25 AM
18
NZD
0.58831
0.58842
0.58842
0.58831
12:25 AM
19
MXN
17.33170
17.36170
17.36170
17.33170
12:25 AM
20
TRY
32.64190
32.65190
32.65190
32.64190
12:25 AM
21
SEK
10.98320
10.99680
10.99675
10.98324
12:25 AM
22
ZAR
19.21500
19.24500
19.24500
19.21500
12:25 AM
23
NOK
11.05230
11.06410
11.06408
11.05229
12:25 AM
24
DKK
7.01213
7.01325
7.01325
7.01213
12:25 AM
25
ARS
872.19600
872.34600
872.34620
872.19581
12:24 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
12:24 AM
29
KRW
1,383.37000
1,383.66000
1,383.66000
1,383.37000
12:25 AM
30
KWD
0.30830
0.30840
0.30840
0.30830
09:23 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:24 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.49500
57.51900
57.51900
57.49500
12:25 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49750
32.52750
32.52750
32.49750
12:25 AM
46
XAU
2,386.62000
2,387.12000
2,387.12000
2,386.62000
12:24 AM
47
XAG
28.28620
28.30080
28.30080
28.28620
12:24 AM
48
XPT
941.10000
943.55000
943.55000
941.35000
09:24 AM
49
XPD
1,023.07000
1,028.71000
1,028.67000
1,023.06500
09:24 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,237.929
70,186.93
-52.190
-0.074
17,908,809.0
1,168,673,928.190
1
19/04/2024 09:39 AM
ALLSHR
46,337.28
46,143.669
46,105.96
-64.186
-0.139
41,852,000.0
2,326,493,341.800
-1
19/04/2024 09:39 AM
KSE30
23,208.86
23,081.975
23,058.97
-11.835
-0.051
10,973,885.0
1,089,377,325.980
1
19/04/2024 09:39 AM
KMI30
118,056.29
117,378.495
117,247.45
23.895
0.020
13,083,604.0
968,018,364.860
-1
19/04/2024 09:39 AM
KMIALLSHR
32,861.88
32,757.871
32,724.97
34.005
0.104
24,849,330.0
1,863,035,829.780
-1
19/04/2024 09:39 AM
BKTi
17,641.32
17,531.331
17,489.40
-50.717
-0.289
2,000,314.0
191,601,207.740
1
19/04/2024 09:39 AM
OGTi
16,598.63
16,473.358
16,435.08
13.418
0.082
1,707,502.0
224,267,713.000
1
19/04/2024 09:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,450.0
63,840.0
59,635.0
-1,210.00
BRENT CRUDE
EB
89.1
90.8
86.9
2.00
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
85.6
81.9
1.98
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal