1
PKR
278.20000
278.50000
278.50000
278.20000
11:30 AM
2
EUR
1.06330
1.06336
1.06336
1.06333
02:31 AM
3
GBP
1.24106
1.24109
1.24108
1.24106
02:31 AM
4
CHF
0.90900
0.90915
0.90915
0.90910
02:31 AM
5
JPY
154.38500
154.39900
154.39900
154.38600
02:31 AM
6
CAD
1.37846
1.37851
1.37851
1.37848
02:31 AM
7
AUD
0.63994
0.63997
0.63997
0.63994
02:31 AM
8
INR
83.52920
83.53200
83.53200
83.52920
02:31 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:31 AM
10
AED
3.67270
3.67300
3.67300
3.67270
11:31 AM
11
HKD
7.83100
7.83110
7.83110
7.83100
02:31 AM
12
CNH
7.25247
7.25275
7.25275
7.25247
02:31 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.89000
36.89000
36.88400
02:31 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
02:27 AM
16
IDR
16,264.00000
16,278.00000
16,278.00000
16,264.00000
02:31 AM
17
SGD
1.36326
1.36334
1.36334
1.36326
02:31 AM
18
NZD
0.58784
0.58789
0.58788
0.58784
02:31 AM
19
MXN
17.32910
17.33640
17.33636
17.32915
02:31 AM
20
TRY
32.59430
32.60270
32.60266
32.59432
02:31 AM
21
SEK
10.98980
10.99420
10.99421
10.98995
02:31 AM
22
ZAR
19.24190
19.24560
19.24560
19.24190
02:31 AM
23
NOK
11.06320
11.06520
11.06491
11.06324
02:31 AM
24
DKK
7.01592
7.01677
7.01677
7.01592
02:31 AM
25
ARS
872.68800
872.83800
872.83845
872.68798
02:31 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:30 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
02:29 AM
29
KRW
1,381.96000
1,382.44000
1,382.41000
1,381.96000
02:31 AM
30
KWD
0.30823
0.30857
0.30857
0.30823
11:30 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:30 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:31 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.63000
57.63000
57.61100
02:31 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
02:30 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51100
32.54100
32.54100
32.51100
02:31 AM
46
XAU
2,381.75000
2,382.24000
2,382.24000
2,381.75000
02:30 AM
47
XAG
28.31820
28.33080
28.33080
28.31820
02:30 AM
48
XPT
939.45000
940.95000
940.95000
939.45000
11:31 AM
49
XPD
1,012.25000
1,022.25000
1,022.25000
1,012.25000
11:31 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,539.777
70,186.93
249.658
0.355
91,151,688.0
5,218,579,650.130
-1
19/04/2024 11:47 AM
ALLSHR
46,395.71
46,244.331
46,105.96
36.477
0.079
190,526,537.0
9,620,972,387.080
-1
19/04/2024 11:47 AM
KSE30
23,299.61
23,234.823
23,058.97
141.013
0.611
40,282,294.0
4,227,823,648.900
-1
19/04/2024 11:47 AM
KMI30
118,500.38
117,987.892
117,247.45
633.293
0.540
48,032,918.0
3,746,349,017.430
-1
19/04/2024 11:47 AM
KMIALLSHR
32,903.45
32,790.142
32,695.54
66.276
0.203
116,404,780.0
7,931,170,839.480
-1
19/04/2024 11:47 AM
BKTi
17,813.54
17,718.763
17,489.40
136.715
0.778
8,025,596.0
871,844,549.120
-1
19/04/2024 11:47 AM
OGTi
16,598.63
16,538.671
16,435.08
78.732
0.478
5,232,601.0
736,295,132.570
1
19/04/2024 11:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,040.0
63,840.0
59,635.0
-1,620.00
BRENT CRUDE
EB
88.3
90.8
86.9
1.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
85.6
81.9
1.14
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal