1
PKR
278.34000
278.54000
278.54000
278.34000
01:04 PM
2
EUR
1.06905
1.06907
1.06907
1.06905
04:05 AM
3
GBP
1.24328
1.24337
1.24337
1.24328
04:05 AM
4
CHF
0.91416
0.91423
0.91423
0.91416
04:05 AM
5
JPY
154.89500
154.90500
154.90500
154.89500
04:05 AM
6
CAD
1.36792
1.36798
1.36798
1.36792
04:05 AM
7
AUD
0.65046
0.65048
0.65048
0.65046
04:05 AM
8
INR
83.29620
83.29860
83.29860
83.29620
04:05 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
01:05 PM
10
AED
3.67230
3.67330
3.67330
3.67230
01:03 PM
11
HKD
7.83368
7.83398
7.83398
7.83368
04:05 AM
12
CNH
7.26387
7.26395
7.26395
7.26387
04:05 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.00100
37.02500
37.02500
37.00100
04:05 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,154.30000
16,161.30000
16,161.30000
16,154.30000
04:05 AM
17
SGD
1.36000
1.36100
1.36100
1.36000
04:05 AM
18
NZD
0.59359
0.59364
0.59364
0.59359
04:05 AM
19
MXN
16.93750
16.96750
16.96750
16.93750
04:05 AM
20
TRY
32.53540
32.54340
32.54336
32.53538
04:05 AM
21
SEK
10.85380
10.85550
10.85553
10.85379
04:05 AM
22
ZAR
19.13050
19.16050
19.16050
19.13050
04:05 AM
23
NOK
10.92500
10.92710
10.92715
10.92496
04:05 AM
24
DKK
6.97620
6.97720
6.97720
6.97620
04:05 AM
25
ARS
872.74600
872.75400
872.75420
872.74578
04:05 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
01:05 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
04:02 AM
29
KRW
1,371.75000
1,372.34000
1,372.34000
1,371.75000
04:05 AM
30
KWD
0.30800
0.30810
0.30810
0.30800
01:04 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:04 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51800
57.55200
57.55200
57.51800
04:05 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53430
32.56430
32.56430
32.53430
04:05 AM
46
XAU
2,320.02000
2,320.38000
2,320.38000
2,320.02000
04:04 AM
47
XAG
27.25820
27.26580
27.26580
27.25820
04:04 AM
48
XPT
916.80000
918.30000
918.30000
917.05000
01:04 PM
49
XPD
1,022.50000
1,027.50000
1,027.50000
1,022.75000
01:04 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,062.625
71,467.02
703.220
0.986
202,044,542.0
10,009,917,836.940
1
24/04/2024 01:19 PM
ALLSHR
47,375.82
47,214.880
46,960.12
349.007
0.745
356,363,382.0
14,132,523,436.100
1
24/04/2024 01:19 PM
KSE30
23,944.85
23,812.089
23,586.59
245.233
1.041
74,020,907.0
7,251,231,599.660
1
24/04/2024 01:19 PM
KMI30
121,905.06
121,119.059
119,802.31
1,443.127
1.206
89,285,618.0
6,269,286,982.990
1
24/04/2024 01:19 PM
KMIALLSHR
33,729.93
33,610.491
33,366.03
291.924
0.876
244,768,714.0
10,802,685,775.250
1
24/04/2024 01:19 PM
BKTi
18,030.81
17,972.223
17,862.22
119.741
0.671
14,126,025.0
1,646,843,086.610
1
24/04/2024 01:19 PM
OGTi
17,023.12
16,976.788
16,845.36
107.714
0.639
6,684,073.0
911,025,514.490
-1
24/04/2024 01:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,720.0
67,120.0
66,110.0
285.00
BRENT CRUDE
EB
88.5
88.9
88.3
0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.00
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.02
To see more commodities please register for our portal