PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.33000 | 278.53000 | 278.53000 | 278.33000 | 02:37 PM |
2 | EUR | 1.06882 | 1.06885 | 1.06885 | 1.06882 | 05:38 AM |
3 | GBP | 1.24307 | 1.24320 | 1.24320 | 1.24307 | 05:38 AM |
4 | CHF | 0.91424 | 0.91430 | 0.91430 | 0.91424 | 05:38 AM |
5 | JPY | 154.92500 | 154.93000 | 154.93000 | 154.92500 | 05:38 AM |
6 | CAD | 1.36780 | 1.36830 | 1.36830 | 1.36780 | 05:38 AM |
7 | AUD | 0.65020 | 0.65060 | 0.65060 | 0.65020 | 05:38 AM |
8 | INR | 83.31540 | 83.32070 | 83.32070 | 83.31540 | 05:38 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 02:38 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 02:37 PM |
11 | HKD | 7.83194 | 7.83219 | 7.83219 | 7.83194 | 05:38 AM |
12 | CNH | 7.26718 | 7.26745 | 7.26745 | 7.26718 | 05:38 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.01200 | 37.03000 | 37.03000 | 37.01200 | 05:38 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
16 | IDR | 16,151.80000 | 16,159.10000 | 16,159.10000 | 16,151.80000 | 05:38 AM |
17 | SGD | 1.36100 | 1.36110 | 1.36110 | 1.36100 | 05:38 AM |
18 | NZD | 0.59369 | 0.59373 | 0.59373 | 0.59369 | 05:38 AM |
19 | MXN | 16.96590 | 16.97090 | 16.97095 | 16.96595 | 05:38 AM |
20 | TRY | 32.50220 | 32.51220 | 32.51220 | 32.50220 | 05:38 AM |
21 | SEK | 10.85790 | 10.86020 | 10.86017 | 10.85791 | 05:38 AM |
22 | ZAR | 19.14240 | 19.14850 | 19.14845 | 19.14239 | 05:38 AM |
23 | NOK | 10.94850 | 10.95070 | 10.95065 | 10.94846 | 05:38 AM |
24 | DKK | 6.97705 | 6.97760 | 6.97760 | 6.97705 | 05:38 AM |
25 | ARS | 872.75700 | 872.76700 | 872.76720 | 872.75720 | 05:37 AM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 02:38 PM |
28 | BRL | 5.13100 | 5.13400 | 5.13400 | 5.13100 | 05:35 AM |
29 | KRW | 1,372.69000 | 1,374.69000 | 1,374.69000 | 1,372.69000 | 05:38 AM |
30 | KWD | 0.30794 | 0.30818 | 0.30818 | 0.30794 | 02:38 PM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:38 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 02:37 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:38 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.49700 | 57.58300 | 57.58300 | 57.49700 | 05:38 AM |
42 | NGN | 1,260.00000 | 1,261.00000 | 1,261.00000 | 1,260.00000 | 04:12 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 04:57 AM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.58220 | 32.61220 | 32.61220 | 32.58220 | 05:38 AM |
46 | XAU | 2,313.98000 | 2,314.27000 | 2,314.27000 | 2,313.98000 | 05:37 AM |
47 | XAG | 27.08820 | 27.09800 | 27.09800 | 27.08820 | 05:37 AM |
48 | XPT | 914.85000 | 916.35000 | 916.30000 | 915.00000 | 02:37 PM |
49 | XPD | 1,015.50000 | 1,020.50000 | 1,020.25000 | 1,015.50000 | 02:37 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,596.99000 | 2,597.01000 | 2,597.01500 | 2,596.98500 | 05:13 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,137.701 | 71,467.02 | 778.296 | 1.091 | 268,478,655.0 | 13,022,589,291.930 | 1 | 24/04/2024 02:51 PM |
ALLSHR | 47,375.82 | 47,264.918 | 46,960.12 | 399.044 | 0.852 | 499,745,347.0 | 20,034,925,944.460 | 1 | 24/04/2024 02:51 PM |
KSE30 | 23,944.85 | 23,824.851 | 23,586.59 | 257.995 | 1.095 | 93,007,061.0 | 9,245,969,576.890 | 1 | 24/04/2024 02:51 PM |
KMI30 | 121,905.06 | 121,190.470 | 119,802.31 | 1,514.538 | 1.266 | 119,009,002.0 | 7,964,893,136.770 | -1 | 24/04/2024 02:51 PM |
KMIALLSHR | 33,729.93 | 33,660.068 | 33,366.03 | 341.501 | 1.025 | 349,822,558.0 | 15,394,668,341.350 | 1 | 24/04/2024 02:51 PM |
BKTi | 18,030.81 | 17,969.943 | 17,862.22 | 117.460 | 0.658 | 19,276,496.0 | 2,265,112,092.840 | 1 | 24/04/2024 02:51 PM |
OGTi | 17,023.12 | 16,933.069 | 16,845.36 | 63.995 | 0.379 | 7,662,381.0 | 1,045,454,034.770 | 0 | 24/04/2024 02:51 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,405.0 | 67,120.0 | 66,110.0 | -30.00 | |||
BRENT CRUDE | EB | 88.0 | 88.9 | 88.0 | -0.39 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.7 | 82.8 | -0.45 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.03 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved