1
PKR
278.34000
278.59000
278.59000
278.34000
10:52 AM
2
EUR
1.06319
1.06325
1.06325
1.06319
01:53 AM
3
GBP
1.24133
1.24146
1.24146
1.24133
01:53 AM
4
CHF
0.90827
0.90846
0.90846
0.90827
01:53 AM
5
JPY
154.33000
154.34300
154.34300
154.33000
01:53 AM
6
CAD
1.37786
1.37799
1.37799
1.37786
01:53 AM
7
AUD
0.63976
0.63979
0.63979
0.63976
01:53 AM
8
INR
83.52700
83.52820
83.52820
83.52700
01:53 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:53 AM
10
AED
3.67220
3.67330
3.67330
3.67220
10:51 AM
11
HKD
7.83030
7.83040
7.83040
7.83030
01:53 AM
12
CNH
7.24998
7.25011
7.25011
7.24998
01:53 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.89000
36.89000
36.87000
01:53 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,271.70000
16,279.50000
16,279.50000
16,271.70000
01:53 AM
17
SGD
1.36328
1.36338
1.36338
1.36328
01:53 AM
18
NZD
0.58795
0.58806
0.58806
0.58795
01:53 AM
19
MXN
17.33590
17.34730
17.34730
17.33594
01:53 AM
20
TRY
32.59080
32.60080
32.60080
32.59080
01:53 AM
21
SEK
11.00490
11.00790
11.00790
11.00490
01:53 AM
22
ZAR
19.22710
19.24590
19.24590
19.22710
01:53 AM
23
NOK
11.07130
11.07730
11.07730
11.07130
01:53 AM
24
DKK
7.01698
7.01806
7.01806
7.01698
01:53 AM
25
ARS
872.77800
872.92900
872.92876
872.77827
01:52 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:53 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:49 AM
29
KRW
1,382.17000
1,382.46000
1,382.46000
1,382.17000
01:53 AM
30
KWD
0.30811
0.30857
0.30857
0.30811
10:53 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:53 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:52 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57400
57.60400
57.60400
57.57400
01:53 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51200
32.54200
32.54200
32.51200
01:53 AM
46
XAU
2,383.01000
2,383.43000
2,383.43000
2,383.01000
01:52 AM
47
XAG
28.28420
28.29880
28.29880
28.28420
01:52 AM
48
XPT
939.05000
941.45000
941.45000
939.05000
10:53 AM
49
XPD
1,015.84000
1,023.66000
1,023.66340
1,015.84000
10:53 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
01:51 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,554.166
70,186.93
264.047
0.376
74,451,203.0
4,283,655,762.950
-1
19/04/2024 11:07 AM
ALLSHR
46,395.71
46,261.286
46,105.96
53.431
0.116
159,145,862.0
8,303,308,455.730
-1
19/04/2024 11:07 AM
KSE30
23,299.61
23,237.105
23,058.97
143.295
0.621
33,522,784.0
3,523,583,806.590
-1
19/04/2024 11:07 AM
KMI30
118,500.38
118,135.244
117,247.45
780.644
0.665
39,695,943.0
3,144,682,220.440
-1
19/04/2024 11:07 AM
KMIALLSHR
32,903.45
32,823.781
32,695.54
99.915
0.305
96,889,684.0
6,864,849,238.940
-1
19/04/2024 11:07 AM
BKTi
17,813.54
17,711.510
17,489.40
129.461
0.736
7,146,506.0
784,057,406.600
-1
19/04/2024 11:07 AM
OGTi
16,598.63
16,532.735
16,435.08
72.795
0.442
4,582,912.0
606,698,595.060
-1
19/04/2024 11:07 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,345.0
63,840.0
59,635.0
-1,315.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.67
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.65
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal