1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06667
1.06673
1.06673
1.06667
09:08 AM
3
GBP
1.23886
1.23890
1.23890
1.23886
09:08 AM
4
CHF
0.91180
0.91220
0.91220
0.91180
09:08 AM
5
JPY
154.84200
154.84900
154.84900
154.84200
09:08 AM
6
CAD
1.36985
1.36989
1.36989
1.36985
09:08 AM
7
AUD
0.64527
0.64534
0.64534
0.64527
09:08 AM
8
INR
83.32900
83.32950
83.32950
83.32900
09:08 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
06:08 PM
10
AED
3.67250
3.67300
3.67300
3.67250
06:07 PM
11
HKD
7.83610
7.83620
7.83620
7.83610
09:08 AM
12
CNH
7.26380
7.26394
7.26394
7.26380
09:08 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.99800
37.03900
37.03900
36.99800
09:08 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,202.70000
16,206.80000
16,206.80000
16,202.70000
09:08 AM
17
SGD
1.36322
1.36332
1.36332
1.36322
09:08 AM
18
NZD
0.59130
0.59135
0.59135
0.59130
09:08 AM
19
MXN
17.12980
17.13480
17.13480
17.12980
09:08 AM
20
TRY
32.58780
32.59270
32.59274
32.58779
09:08 AM
21
SEK
10.88460
10.88600
10.88598
10.88463
09:08 AM
22
ZAR
19.21200
19.21780
19.21780
19.21200
09:08 AM
23
NOK
11.01330
11.01550
11.01552
11.01329
09:08 AM
24
DKK
6.99343
6.99413
6.99413
6.99343
09:08 AM
25
ARS
872.72900
872.73800
872.73787
872.72944
09:08 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
06:08 PM
28
BRL
5.18530
5.18830
5.18830
5.18530
09:08 AM
29
KRW
1,378.14000
1,378.56000
1,378.56000
1,378.14000
09:08 AM
30
KWD
0.30798
0.30822
0.30822
0.30798
06:07 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
06:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:08 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.51100
57.52800
57.52800
57.51100
09:08 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:41 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.57480
32.60480
32.60480
32.57480
09:08 AM
46
XAU
2,311.51000
2,311.86000
2,311.86000
2,311.51000
09:08 AM
47
XAG
27.03620
27.04380
27.04380
27.03620
09:08 AM
48
XPT
904.65000
906.15000
906.10000
905.10000
06:07 PM
49
XPD
997.39600
1,004.28000
1,001.75000
997.90200
06:07 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,085.0
67,340.0
65,795.0
-525.00
BRENT CRUDE
EB
86.2
88.2
86.0
-0.81
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.0
83.0
80.9
-0.86
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.04
To see more commodities please register for our portal