EasyPaisa

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Latest News

Repatriation of profit plunges by 80.36% YoY in 8MFY23

March 27, 2023

Reko Diq dispute: ECC greenlights Rs6.2bn markup payment to move forward

March 27, 2023

ECC denies pharma demand for price hike, medicine shortage looms

March 27, 2023

ECC Meeting Today: 119 Hardship Drugs Prices may Skyrocket

March 27, 2023

PKR loses 38 paisa per USD

March 27, 2023

Forex Bank Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08150	1.08152	1.08152	1.08150	07:53 AM
3	GBP	1.23123	1.23149	1.23149	1.23123	07:53 AM
4	CHF	0.91398	0.91408	0.91408	0.91399	07:53 AM
5	JPY	130.72400	130.72800	130.72800	130.72400	07:53 AM
6	CAD	1.36370	1.36420	1.36420	1.36370	07:53 AM
7	AUD	0.66881	0.66883	0.66883	0.66881	07:53 AM
8	INR	82.18450	82.21050	82.21050	82.18450	07:53 AM
9	SAR	3.75098	3.76022	3.76022	3.75098	07:53 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84971	7.85017	7.85017	7.84971	07:53 AM
12	CNH	6.87730	6.87790	6.87771	6.87744	07:53 AM
13	CNY	6.87700	6.87900	6.87900	6.87700	07:53 AM
14	THB	34.27600	34.29300	34.29300	34.27900	07:53 AM
15	MYR	4.39400	4.39900	4.39900	4.39400	07:36 AM
16	IDR	15,068.30000	15,071.80000	15,071.80000	15,068.30000	07:53 AM
17	SGD	1.32890	1.32905	1.32900	1.32890	07:53 AM
18	NZD	0.62258	0.62273	0.62273	0.62258	07:53 AM
19	MXN	18.31810	18.32310	18.32307	18.31807	07:53 AM
20	TRY	19.08510	19.10690	19.10689	19.08509	07:53 AM
21	SEK	10.35650	10.36530	10.36525	10.35649	07:53 AM
22	ZAR	18.23940	18.25200	18.25204	18.23943	07:53 AM
23	NOK	10.41540	10.42310	10.42309	10.41540	07:53 AM
24	DKK	6.88939	6.88989	6.88989	6.88939	07:53 AM
25	ARS	207.43000	207.44000	207.43960	207.42960	07:53 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37427	0.37982	0.37982	0.37427	07:37 AM
28	BRL	5.19710	5.20010	5.20010	5.19710	07:50 AM
29	KRW	1,295.90000	1,297.90000	1,297.90000	1,295.90000	07:53 AM
30	KWD	0.30575	0.30675	0.30675	0.30575	07:48 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38363	0.38640	0.38640	0.38363	07:37 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.33000	54.33100	54.33100	54.33000	07:53 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.33500	30.33600	30.33600	30.33500	07:53 AM
46	XAU	1,960.56000	1,960.87000	1,960.87000	1,960.56000	07:53 AM
47	XAG	23.09020	23.10180	23.10180	23.09020	07:53 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

Forex News

PKR loses 38 paisa per USD

March 27, 2023

NBP issues foreign exchange rates

March 27, 2023

PKR walks tightrope as IMF tranche lingers, debt repayments loom

March 22, 2023

NBP issues foreign exchange rates

March 22, 2023

PKR registers small gains, up by 11 paisa per USD

March 21, 2023

NBP issues foreign exchange rates

March 21, 2023

KSE100 Index

Data is delayed by 20 minutes

Market Stats

Top Gainers

Top Losers

Volume Leaders

Top Gainers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,160	NESTLE	Nestle Pakistan Limited	5,155.1	54.95	0.011	60	5,200.0	5,000.1	5,100.100	5,100.100
1	201,075	MARI	Mari Petroleum Company Limited	1,511.8	16.80	0.011	54,186	1,520.0	1,491.0	1,494.980	1,494.980
1	81,725	GADT	Gadoon Textile Mills Limited	207.8	14.47	0.075	700	207.8	200.0	193.330	193.330
1	261,020	SYS	Systems Limited	467.2	9.52	0.021	147,167	468.0	459.0	457.650	457.650
1	321,085	SRVI	Service Industries Limited	225.0	5.08	0.023	3,400	225.0	220.0	219.920	219.920
1	301,160	PKGS	Packages Limited	339.5	2.50	0.007	21,400	342.5	337.5	337.000	337.000
1	221,260	PSMC	Pak Suzuki Motor Company Limited	108.5	2.00	0.019	48,749	109.0	106.5	106.470	106.470
1	211,100	INIL	International Industries Limited	73.5	1.45	0.020	70,194	73.9	72.0	72.060	72.060
1	271,210	FFC	Fauji Fertilizer Company Limited	98.8	1.29	0.013	465,779	99.0	97.8	97.520	97.520
1	171,080	NRL	National Refinery Limited	149.3	1.27	0.009	224,195	150.0	147.0	148.010	148.010

Data is delayed by 20 minutes

Top Losers

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,300	RMPL	Rafhan Maize Products Company Limited	7,557.5	-412.50	-0.052	100	8,199.0	7,555.0	7,970.000	7,970.000
1	161,040	PAKT	Pakistan Tobacco Company Limited	655.1	-10.00	-0.015	150	710.0	625.2	665.100	665.100
1	291,120	COLG	Colgate-Palmolive (Pakistan) Limited	1,352.4	-8.64	-0.006	1,180	1,358.8	1,345.2	1,361.040	1,361.040
1	191,170	SHEL	Shell Pakistan Limited	78.5	-4.63	-0.056	492,600	84.9	77.5	83.090	83.090
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	395.0	-3.28	-0.008	650	395.0	395.0	398.280	398.280
1	291,300	LCI	Lucky Core Industries Limited(Formerly ICI Pak Ltd)	525.6	-2.52	-0.005	51	526.0	525.0	528.070	528.070
1	271,200	ENGRO	Engro Corporation Limited	282.3	-1.73	-0.006	51,501	285.0	281.0	284.020	284.020
1	281,530	SEARL	The Searle Company Limited	52.6	-1.59	-0.029	2,310,501	54.8	52.2	54.150	54.150
1	151,000	CHCC	Cherat Cement Company Limited	111.4	-1.56	-0.014	151,199	115.0	111.1	112.990	112.990
1	201,120	POL	Pakistan Oilfields Limited	390.7	-1.23	-0.003	50,195	394.0	389.0	391.930	391.930

Data is delayed by 20 minutes

Volume Leaders

IndexID	CompanyID	Symbol	Volume	CompanyName	Last	LDCP	Change	% Change	Open	High	Low	Close	CreateDateTime
1	61,094	MEBL	4,762,770	Meezan Bank Limited	92.8	92.620	0.13	0.001	93.650	93.7	91.5	92.620	28/03/2023 07:54 AM
1	151,065	FCCL	4,323,000	Fauji Cement Company Limited	11.7	11.600	0.07	0.006	11.580	11.8	11.4	11.600	28/03/2023 07:54 AM
1	261,073	TRG	2,726,469	TRG Pakistan Limited	107.8	107.600	0.18	0.002	107.000	109.4	106.5	107.600	28/03/2023 07:54 AM
1	82,985	UNITY	2,634,522	Unity Foods Limited	13.5	13.370	0.13	0.010	13.390	13.7	13.2	13.370	28/03/2023 07:54 AM
1	281,530	SEARL	2,310,501	The Searle Company Limited	52.6	54.150	-1.59	-0.029	54.750	54.8	52.2	54.150	28/03/2023 07:54 AM
1	271,202	EFERT	2,179,404	Engro Fertilizers Limited	81.6	80.630	0.93	0.012	80.740	81.9	80.1	80.630	28/03/2023 07:54 AM
1	151,050	DGKC	1,154,311	D.G. Khan Cement Company Limited	41.9	42.030	-0.16	-0.004	42.300	42.3	41.2	42.030	28/03/2023 07:54 AM
1	251,010	PIBTL	1,020,500	Pakistan International Bulk Terminal	3.9	3.910	-0.03	-0.008	3.920	3.9	3.8	3.910	28/03/2023 07:54 AM
1	151,110	MLCF	924,703	Maple Leaf Cement Factory Limited	24.9	24.580	0.31	0.013	24.880	25.0	24.1	24.580	28/03/2023 07:54 AM
1	181,060	KEL	892,639	K-Electric Limited	2.1	2.110	-0.01	-0.005	2.170	2.2	2.1	2.110	28/03/2023 07:54 AM

Data is delayed by 20 minutes

EQUITY News

PSX Closing Bell: Cold

March 27, 2023

DGKC completes construction of 6.95 MW on-grid solar power plant in Chakwal

March 27, 2023

Reliance Cotton to make equity investment of Rs1bn in Sapphire Fibres

March 27, 2023

FFBL resumes DAP plant

March 27, 2023

Supernet completes multi-million dollar project to enhance Pakistan’s communication infrastructure

March 27, 2023

Car Prices

By Vehicle

By Manufacturer

By Vehicle

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,160	NESTLE	Nestle Pakistan Limited	5,155.1	54.95	0.011	60	5,200.0	5,000.1	5,100.100	5,100.100
1	201,075	MARI	Mari Petroleum Company Limited	1,511.8	16.80	0.011	54,186	1,520.0	1,491.0	1,494.980	1,494.980
1	81,725	GADT	Gadoon Textile Mills Limited	207.8	14.47	0.075	700	207.8	200.0	193.330	193.330
1	261,020	SYS	Systems Limited	467.2	9.52	0.021	147,167	468.0	459.0	457.650	457.650
1	321,085	SRVI	Service Industries Limited	225.0	5.08	0.023	3,400	225.0	220.0	219.920	219.920
1	301,160	PKGS	Packages Limited	339.5	2.50	0.007	21,400	342.5	337.5	337.000	337.000
1	221,260	PSMC	Pak Suzuki Motor Company Limited	108.5	2.00	0.019	48,749	109.0	106.5	106.470	106.470
1	211,100	INIL	International Industries Limited	73.5	1.45	0.020	70,194	73.9	72.0	72.060	72.060
1	271,210	FFC	Fauji Fertilizer Company Limited	98.8	1.29	0.013	465,779	99.0	97.8	97.520	97.520
1	171,080	NRL	National Refinery Limited	149.3	1.27	0.009	224,195	150.0	147.0	148.010	148.010

Data is delayed by 20 minutes

By Manufacturer

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,300	RMPL	Rafhan Maize Products Company Limited	7,557.5	-412.50	-0.052	100	8,199.0	7,555.0	7,970.000	7,970.000
1	161,040	PAKT	Pakistan Tobacco Company Limited	655.1	-10.00	-0.015	150	710.0	625.2	665.100	665.100
1	291,120	COLG	Colgate-Palmolive (Pakistan) Limited	1,352.4	-8.64	-0.006	1,180	1,358.8	1,345.2	1,361.040	1,361.040
1	191,170	SHEL	Shell Pakistan Limited	78.5	-4.63	-0.056	492,600	84.9	77.5	83.090	83.090
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	395.0	-3.28	-0.008	650	395.0	395.0	398.280	398.280
1	291,300	LCI	Lucky Core Industries Limited(Formerly ICI Pak Ltd)	525.6	-2.52	-0.005	51	526.0	525.0	528.070	528.070
1	271,200	ENGRO	Engro Corporation Limited	282.3	-1.73	-0.006	51,501	285.0	281.0	284.020	284.020
1	281,530	SEARL	The Searle Company Limited	52.6	-1.59	-0.029	2,310,501	54.8	52.2	54.150	54.150
1	151,000	CHCC	Cherat Cement Company Limited	111.4	-1.56	-0.014	151,199	115.0	111.1	112.990	112.990
1	201,120	POL	Pakistan Oilfields Limited	390.7	-1.23	-0.003	50,195	394.0	389.0	391.930	391.930

Data is delayed by 20 minutes

Bike Prices

By Vehicle

By Manufacturer

By Vehicle

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,160	NESTLE	Nestle Pakistan Limited	5,155.1	54.95	0.011	60	5,200.0	5,000.1	5,100.100	5,100.100
1	201,075	MARI	Mari Petroleum Company Limited	1,511.8	16.80	0.011	54,186	1,520.0	1,491.0	1,494.980	1,494.980
1	81,725	GADT	Gadoon Textile Mills Limited	207.8	14.47	0.075	700	207.8	200.0	193.330	193.330
1	261,020	SYS	Systems Limited	467.2	9.52	0.021	147,167	468.0	459.0	457.650	457.650
1	321,085	SRVI	Service Industries Limited	225.0	5.08	0.023	3,400	225.0	220.0	219.920	219.920
1	301,160	PKGS	Packages Limited	339.5	2.50	0.007	21,400	342.5	337.5	337.000	337.000
1	221,260	PSMC	Pak Suzuki Motor Company Limited	108.5	2.00	0.019	48,749	109.0	106.5	106.470	106.470
1	211,100	INIL	International Industries Limited	73.5	1.45	0.020	70,194	73.9	72.0	72.060	72.060
1	271,210	FFC	Fauji Fertilizer Company Limited	98.8	1.29	0.013	465,779	99.0	97.8	97.520	97.520
1	171,080	NRL	National Refinery Limited	149.3	1.27	0.009	224,195	150.0	147.0	148.010	148.010

Data is delayed by 20 minutes

By Manufacturer

IndexID	CompanyID	Symbol	CompanyName	Last	Change	% Change	Volume	High	Low	Close	LDCP
1	331,300	RMPL	Rafhan Maize Products Company Limited	7,557.5	-412.50	-0.052	100	8,199.0	7,555.0	7,970.000	7,970.000
1	161,040	PAKT	Pakistan Tobacco Company Limited	655.1	-10.00	-0.015	150	710.0	625.2	665.100	665.100
1	291,120	COLG	Colgate-Palmolive (Pakistan) Limited	1,352.4	-8.64	-0.006	1,180	1,358.8	1,345.2	1,361.040	1,361.040
1	191,170	SHEL	Shell Pakistan Limited	78.5	-4.63	-0.056	492,600	84.9	77.5	83.090	83.090
1	281,000	ABOT	Abbott Laboratories (Pakistan) Limited	395.0	-3.28	-0.008	650	395.0	395.0	398.280	398.280
1	291,300	LCI	Lucky Core Industries Limited(Formerly ICI Pak Ltd)	525.6	-2.52	-0.005	51	526.0	525.0	528.070	528.070
1	271,200	ENGRO	Engro Corporation Limited	282.3	-1.73	-0.006	51,501	285.0	281.0	284.020	284.020
1	281,530	SEARL	The Searle Company Limited	52.6	-1.59	-0.029	2,310,501	54.8	52.2	54.150	54.150
1	151,000	CHCC	Cherat Cement Company Limited	111.4	-1.56	-0.014	151,199	115.0	111.1	112.990	112.990
1	201,120	POL	Pakistan Oilfields Limited	390.7	-1.23	-0.003	50,195	394.0	389.0	391.930	391.930

Latest News

Repatriation of profit plunges by 80.36% YoY in 8MFY23

Reko Diq dispute: ECC greenlights Rs6.2bn markup payment to move forward

ECC denies pharma demand for price hike, medicine shortage looms

ECC Meeting Today: 119 Hardship Drugs Prices may Skyrocket

PKR loses 38 paisa per USD

Forex Bank Rate

Forex News

PKR loses 38 paisa per USD

NBP issues foreign exchange rates

PKR walks tightrope as IMF tranche lingers, debt repayments loom

NBP issues foreign exchange rates

PKR registers small gains, up by 11 paisa per USD

NBP issues foreign exchange rates

KSE100 Index

Market Stats

EQUITY News

PSX Closing Bell: Cold

DGKC completes construction of 6.95 MW on-grid solar power plant in Chakwal

Reliance Cotton to make equity investment of Rs1bn in Sapphire Fibres

FFBL resumes DAP plant

Supernet completes multi-million dollar project to enhance Pakistan’s communication infrastructure

Car Prices

Bike Prices

Banks Deposit Rate

Mutual Funds NAV

Gold/Silver rate

Currency rate

Stock market

Bank deposit rate

Mutual fund NAV

National Saving rate

Money market rate

currency Convater

Car prices

bike Prices

Latest News

Forex Bank Rate

Forex News

KSE100 Index

Market Stats ​

EQUITY News

Car Prices

Bike Prices

Banks Deposit Rate

Mutual Funds NAV

Gold/Silver rate

Currency rate

Stock market

Bank deposit rate

Mutual fund NAV

National Saving rate

Money market rate

currency Convater

Car prices

bike Prices

Market Stats