Weekly Market Roundup
April 19, 2024
Menu
Menu
Menu
Trending :
Menu
| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
| 2 | EUR | 1.06690 | 1.06720 | 1.06720 | 1.06690 | 01:00 AM |
| 3 | GBP | 1.23680 | 1.23700 | 1.23700 | 1.23680 | 01:00 AM |
| 4 | CHF | 0.91026 | 0.91075 | 0.91074 | 0.91026 | 01:15 AM |
| 5 | JPY | 154.62000 | 154.63000 | 154.63000 | 154.62000 | 01:00 AM |
| 6 | CAD | 1.37970 | 1.38020 | 1.38020 | 1.37970 | 01:00 AM |
| 7 | AUD | 0.64140 | 0.64180 | 0.64180 | 0.64140 | 01:00 AM |
| 8 | INR | 83.37020 | 83.37070 | 83.37070 | 83.37020 | 08:00 PM |
| 9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 10:16 AM |
| 10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 01:57 AM |
| 11 | HKD | 7.83050 | 7.83250 | 7.83250 | 7.83050 | 01:08 AM |
| 12 | CNH | 7.23884 | 7.23892 | 7.23892 | 7.23884 | 08:00 PM |
| 13 | CNY | 7.24030 | 7.24040 | 7.24040 | 7.24030 | 07:10 PM |
| 14 | THB | 36.80000 | 36.82000 | 36.82000 | 36.80000 | 08:00 PM |
| 15 | MYR | 4.78150 | 4.78650 | 4.78650 | 4.78150 | 08:00 PM |
| 16 | IDR | 16,210.30000 | 16,226.20000 | 16,226.20000 | 16,210.30000 | 08:00 PM |
| 17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 01:00 AM |
| 18 | NZD | 0.58850 | 0.58910 | 0.58910 | 0.58850 | 12:59 AM |
| 19 | MXN | 17.08550 | 17.11550 | 17.11550 | 17.08550 | 01:00 AM |
| 20 | TRY | 32.48060 | 32.49060 | 32.49060 | 32.48060 | 08:00 PM |
| 21 | SEK | 10.89960 | 10.92770 | 10.92770 | 10.89960 | 01:00 AM |
| 22 | ZAR | 18.77030 | 19.81930 | 19.81933 | 18.77031 | 01:00 AM |
| 23 | NOK | 11.01490 | 11.02090 | 11.02090 | 11.01490 | 01:00 AM |
| 24 | DKK | 7.00130 | 7.00230 | 7.00230 | 7.00130 | 12:59 AM |
| 25 | ARS | 867.78000 | 867.93000 | 867.92990 | 867.77995 | 01:15 AM |
| 26 | BDT | 107.82100 | 111.19400 | 111.19441 | 107.82063 | 01:08 AM |
| 27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 08:32 PM |
| 28 | BRL | 5.20716 | 5.25402 | 5.25402 | 5.20716 | 01:08 AM |
| 29 | KRW | 1,373.58000 | 1,375.41000 | 1,375.41000 | 1,373.58000 | 08:00 PM |
| 30 | KWD | 0.30836 | 0.30846 | 0.30846 | 0.30836 | 01:56 AM |
| 31 | LKR | 298.08400 | 304.64400 | 304.64364 | 298.08350 | 01:08 AM |
| 32 | OMR | 0.38498 | 0.38515 | 0.38515 | 0.38498 | 01:57 AM |
| 33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 01:59 AM |
| 34 | RUB | 93.20000 | 94.60000 | 94.60000 | 93.20000 | 08:00 PM |
| 35 | AFN | 70.89640 | 72.77070 | 72.77072 | 70.89640 | 01:08 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
| 38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
| 39 | UZS | 12,636.70000 | 12,702.30000 | 12,702.31011 | 12,636.70868 | 01:08 AM |
| 40 | PHP | 57.45800 | 57.68800 | 57.68800 | 57.45800 | 08:00 PM |
| 42 | NGN | 1,149.00000 | 1,153.00000 | 1,153.00000 | 1,149.00000 | 08:00 PM |
| 43 | KES | 129.80600 | 132.61800 | 132.61797 | 129.80648 | 01:08 AM |
| 44 | AMD | 365.11900 | 421.34900 | 421.34858 | 365.11879 | 01:08 AM |
| 45 | TWD | 32.53300 | 32.53900 | 32.53900 | 32.53300 | 08:00 PM |
| 46 | XAU | 2,390.01000 | 2,391.71000 | 2,391.71000 | 2,390.01000 | 10:45 PM |
| 47 | XAG | 28.65580 | 28.68580 | 28.68580 | 28.65580 | 10:45 PM |
| 48 | XPT | 931.58700 | 937.31300 | 937.31280 | 931.58720 | 02:00 AM |
| 49 | XPD | 1,026.51000 | 1,034.34000 | 1,034.33590 | 1,026.50920 | 02:00 AM |
| 2,120 | VES | 36.25120 | 36.34210 | 36.34210 | 36.25125 | 08:00 PM |
| 2,212 | UGX | 3,759.90000 | 3,844.24000 | 3,844.24348 | 3,759.89879 | 01:08 AM |
| 2,213 | TZS | 2,532.50000 | 2,626.21000 | 2,626.21245 | 2,532.49613 | 01:08 AM |
Data is delayed by 20 minutes
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 20,900.0 | 200.00 | 0.010 | 60 | 20,900.0 | 20,000.0 | 20,700.000 | 20,700.000 | ||||||||||||||||||||||||
| 1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,600.0 | 52.50 | 0.007 | 320 | 7,600.0 | 7,400.0 | 7,547.500 | 7,547.500 | ||||||||||||||||||||||||
| 1 | 171,000 | ATRL | Attock Refinery Limited | 418.9 | 18.26 | 0.046 | 6,915,581 | 422.3 | 394.0 | 400.620 | 400.620 | ||||||||||||||||||||||||
| 1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,622.2 | 16.16 | 0.006 | 18,778 | 2,629.0 | 2,596.0 | 2,606.020 | 2,606.020 | ||||||||||||||||||||||||
| 1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 548.0 | 8.00 | 0.015 | 2,800 | 548.0 | 540.0 | 540.000 | 540.000 | ||||||||||||||||||||||||
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 457.5 | 7.39 | 0.016 | 241,142 | 460.3 | 449.0 | 450.070 | 450.070 | ||||||||||||||||||||||||
| 1 | 171,080 | NRL | National Refinery Limited | 317.3 | 6.71 | 0.022 | 3,749,886 | 322.0 | 310.0 | 310.570 | 310.570 | ||||||||||||||||||||||||
| 1 | 291,300 | LCI | Lucky Core Industries Limited | 840.0 | 6.10 | 0.007 | 1,017 | 890.0 | 823.0 | 833.900 | 833.900 | ||||||||||||||||||||||||
| 1 | 191,000 | APL | Attock Petroleum Limited | 397.8 | 5.62 | 0.014 | 30,306 | 400.0 | 388.1 | 392.220 | 392.220 | ||||||||||||||||||||||||
| 1 | 271,200 | ENGRO | Engro Corporation Limited | 365.3 | 5.08 | 0.014 | 399,148 | 366.4 | 360.0 | 360.230 | 360.230 |
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 8,350.0 | -30.10 | -0.004 | 80 | 8,350.0 | 8,350.0 | 8,380.100 | 8,380.100 | ||||||||||||||||||||||||
| 1 | 321,085 | SRVI | Service Industries Limited | 602.5 | -9.50 | -0.016 | 1,850 | 608.9 | 596.0 | 612.000 | 612.000 | ||||||||||||||||||||||||
| 1 | 81,725 | GADT | Gadoon Textile Mills Limited | 185.0 | -5.00 | -0.026 | 900 | 190.0 | 185.0 | 190.000 | 190.000 | ||||||||||||||||||||||||
| 1 | 281,250 | HINOON | Highnoon Laboratories Limited | 529.0 | -4.19 | -0.008 | 10,970 | 545.0 | 520.0 | 533.160 | 533.160 | ||||||||||||||||||||||||
| 1 | 101,360 | KTML | Kohinoor Textile Mills Limited | 92.5 | -4.07 | -0.042 | 4,010 | 96.0 | 92.2 | 96.590 | 96.590 | ||||||||||||||||||||||||
| 1 | 121,074 | IBFL | Ibrahim Fibres Limited | 370.0 | -3.95 | -0.011 | 600 | 370.0 | 370.0 | 373.950 | 373.950 | ||||||||||||||||||||||||
| 1 | 301,160 | PKGS | Packages Limited | 501.1 | -3.81 | -0.008 | 455,653 | 520.0 | 491.5 | 504.930 | 504.930 | ||||||||||||||||||||||||
| 1 | 131,160 | THALL | Thal Limited | 351.6 | -3.77 | -0.011 | 1,923 | 379.9 | 351.0 | 355.350 | 355.350 | ||||||||||||||||||||||||
| 1 | 261,020 | SYS | Systems Limited | 393.3 | -3.29 | -0.008 | 221,829 | 402.0 | 390.1 | 396.630 | 396.630 | ||||||||||||||||||||||||
| 1 | 151,105 | LUCK | Lucky Cement Limited | 788.5 | -3.25 | -0.004 | 53,963 | 797.0 | 787.0 | 791.770 | 791.770 |
Data is delayed by 20 minutes
| IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 171,010 | CNERGY | 26,777,007 | Cnergyico PK Limited | 4.5 | 4.550 | -0.08 | -0.018 | 4.500 | 4.6 | 4.5 | 4.550 | 20/04/2024 10:15 AM |
| 1 | 61,030 | BOP | 21,408,159 | The Bank of Punjab | 5.5 | 5.590 | -0.13 | -0.023 | 5.650 | 5.7 | 5.4 | 5.590 | 20/04/2024 10:15 AM |
| 1 | 61,045 | FABL | 13,247,136 | Faysal Bank Limited | 42.1 | 39.270 | 2.83 | 0.072 | 39.310 | 42.2 | 38.6 | 39.270 | 20/04/2024 10:15 AM |
| 1 | 251,010 | PIBTL | 10,598,500 | Pakistan International Bulk Terminal | 6.6 | 6.590 | 0.04 | 0.006 | 6.600 | 6.7 | 6.5 | 6.590 | 20/04/2024 10:15 AM |
| 1 | 261,070 | PTC | 10,174,902 | Pakistan Telecommunication Company Ltd | 14.7 | 15.130 | -0.41 | -0.027 | 14.750 | 15.3 | 14.4 | 15.130 | 20/04/2024 10:15 AM |
| 1 | 181,060 | KEL | 8,776,022 | K-Electric Limited | 4.4 | 4.430 | 0.00 | 0.000 | 4.450 | 4.5 | 4.3 | 4.430 | 20/04/2024 10:15 AM |
| 1 | 201,080 | OGDC | 8,418,350 | Oil & Gas Development Company Limited | 133.8 | 131.580 | 2.26 | 0.017 | 132.560 | 135.4 | 131.2 | 131.580 | 20/04/2024 10:15 AM |
| 1 | 271,205 | FFBL | 8,297,995 | Fauji Fertilizer Bin Qasim Limited | 30.6 | 29.140 | 1.47 | 0.050 | 29.110 | 31.2 | 28.8 | 29.140 | 20/04/2024 10:15 AM |
| 1 | 61,095 | NBP | 7,376,388 | National Bank of Pakistan | 44.1 | 44.050 | 0.04 | 0.001 | 43.600 | 44.4 | 43.5 | 44.050 | 20/04/2024 10:15 AM |
| 1 | 281,530 | SEARL | 6,985,957 | The Searle Company Limited | 57.6 | 57.070 | 0.56 | 0.010 | 57.030 | 58.2 | 56.0 | 57.070 | 20/04/2024 10:15 AM |
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 20,900.0 | 200.00 | 0.010 | 60 | 20,900.0 | 20,000.0 | 20,700.000 | 20,700.000 | ||||||||||||||||||||||||
| 1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,600.0 | 52.50 | 0.007 | 320 | 7,600.0 | 7,400.0 | 7,547.500 | 7,547.500 | ||||||||||||||||||||||||
| 1 | 171,000 | ATRL | Attock Refinery Limited | 418.9 | 18.26 | 0.046 | 6,915,581 | 422.3 | 394.0 | 400.620 | 400.620 | ||||||||||||||||||||||||
| 1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,622.2 | 16.16 | 0.006 | 18,778 | 2,629.0 | 2,596.0 | 2,606.020 | 2,606.020 | ||||||||||||||||||||||||
| 1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 548.0 | 8.00 | 0.015 | 2,800 | 548.0 | 540.0 | 540.000 | 540.000 | ||||||||||||||||||||||||
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 457.5 | 7.39 | 0.016 | 241,142 | 460.3 | 449.0 | 450.070 | 450.070 | ||||||||||||||||||||||||
| 1 | 171,080 | NRL | National Refinery Limited | 317.3 | 6.71 | 0.022 | 3,749,886 | 322.0 | 310.0 | 310.570 | 310.570 | ||||||||||||||||||||||||
| 1 | 291,300 | LCI | Lucky Core Industries Limited | 840.0 | 6.10 | 0.007 | 1,017 | 890.0 | 823.0 | 833.900 | 833.900 | ||||||||||||||||||||||||
| 1 | 191,000 | APL | Attock Petroleum Limited | 397.8 | 5.62 | 0.014 | 30,306 | 400.0 | 388.1 | 392.220 | 392.220 | ||||||||||||||||||||||||
| 1 | 271,200 | ENGRO | Engro Corporation Limited | 365.3 | 5.08 | 0.014 | 399,148 | 366.4 | 360.0 | 360.230 | 360.230 |
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 8,350.0 | -30.10 | -0.004 | 80 | 8,350.0 | 8,350.0 | 8,380.100 | 8,380.100 | ||||||||||||||||||||||||
| 1 | 321,085 | SRVI | Service Industries Limited | 602.5 | -9.50 | -0.016 | 1,850 | 608.9 | 596.0 | 612.000 | 612.000 | ||||||||||||||||||||||||
| 1 | 81,725 | GADT | Gadoon Textile Mills Limited | 185.0 | -5.00 | -0.026 | 900 | 190.0 | 185.0 | 190.000 | 190.000 | ||||||||||||||||||||||||
| 1 | 281,250 | HINOON | Highnoon Laboratories Limited | 529.0 | -4.19 | -0.008 | 10,970 | 545.0 | 520.0 | 533.160 | 533.160 | ||||||||||||||||||||||||
| 1 | 101,360 | KTML | Kohinoor Textile Mills Limited | 92.5 | -4.07 | -0.042 | 4,010 | 96.0 | 92.2 | 96.590 | 96.590 | ||||||||||||||||||||||||
| 1 | 121,074 | IBFL | Ibrahim Fibres Limited | 370.0 | -3.95 | -0.011 | 600 | 370.0 | 370.0 | 373.950 | 373.950 | ||||||||||||||||||||||||
| 1 | 301,160 | PKGS | Packages Limited | 501.1 | -3.81 | -0.008 | 455,653 | 520.0 | 491.5 | 504.930 | 504.930 | ||||||||||||||||||||||||
| 1 | 131,160 | THALL | Thal Limited | 351.6 | -3.77 | -0.011 | 1,923 | 379.9 | 351.0 | 355.350 | 355.350 | ||||||||||||||||||||||||
| 1 | 261,020 | SYS | Systems Limited | 393.3 | -3.29 | -0.008 | 221,829 | 402.0 | 390.1 | 396.630 | 396.630 | ||||||||||||||||||||||||
| 1 | 151,105 | LUCK | Lucky Cement Limited | 788.5 | -3.25 | -0.004 | 53,963 | 797.0 | 787.0 | 791.770 | 791.770 |
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 20,900.0 | 200.00 | 0.010 | 60 | 20,900.0 | 20,000.0 | 20,700.000 | 20,700.000 | ||||||||||||||||||||||||
| 1 | 331,160 | NESTLE | Nestle Pakistan Limited | 7,600.0 | 52.50 | 0.007 | 320 | 7,600.0 | 7,400.0 | 7,547.500 | 7,547.500 | ||||||||||||||||||||||||
| 1 | 171,000 | ATRL | Attock Refinery Limited | 418.9 | 18.26 | 0.046 | 6,915,581 | 422.3 | 394.0 | 400.620 | 400.620 | ||||||||||||||||||||||||
| 1 | 201,075 | MARI | Mari Petroleum Company Limited | 2,622.2 | 16.16 | 0.006 | 18,778 | 2,629.0 | 2,596.0 | 2,606.020 | 2,606.020 | ||||||||||||||||||||||||
| 1 | 281,000 | ABOT | Abbott Laboratories (Pakistan) Limited | 548.0 | 8.00 | 0.015 | 2,800 | 548.0 | 540.0 | 540.000 | 540.000 | ||||||||||||||||||||||||
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 457.5 | 7.39 | 0.016 | 241,142 | 460.3 | 449.0 | 450.070 | 450.070 | ||||||||||||||||||||||||
| 1 | 171,080 | NRL | National Refinery Limited | 317.3 | 6.71 | 0.022 | 3,749,886 | 322.0 | 310.0 | 310.570 | 310.570 | ||||||||||||||||||||||||
| 1 | 291,300 | LCI | Lucky Core Industries Limited | 840.0 | 6.10 | 0.007 | 1,017 | 890.0 | 823.0 | 833.900 | 833.900 | ||||||||||||||||||||||||
| 1 | 191,000 | APL | Attock Petroleum Limited | 397.8 | 5.62 | 0.014 | 30,306 | 400.0 | 388.1 | 392.220 | 392.220 | ||||||||||||||||||||||||
| 1 | 271,200 | ENGRO | Engro Corporation Limited | 365.3 | 5.08 | 0.014 | 399,148 | 366.4 | 360.0 | 360.230 | 360.230 |
Data is delayed by 20 minutes
| IndexValue | IndexID | CompanyID | Symbol | CompanyName | SumFFMarketCap | MSCIType | Last | Change | % Change | Volume | High | Low | FreeFloat | Close | LDCP | LDCPLast | MarketCap | IndexLDCP | OutstandingShares | SumPayouts | FaceValue | IndexWGT | IndexPoints | IndexPct | DateTime | Volume1 | SectorID | SectorName | Earnings | MarketCapOS | EarningsOS | PE | DividendYield | PctFreeFloat | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 8,350.0 | -30.10 | -0.004 | 80 | 8,350.0 | 8,350.0 | 8,380.100 | 8,380.100 | ||||||||||||||||||||||||
| 1 | 321,085 | SRVI | Service Industries Limited | 602.5 | -9.50 | -0.016 | 1,850 | 608.9 | 596.0 | 612.000 | 612.000 | ||||||||||||||||||||||||
| 1 | 81,725 | GADT | Gadoon Textile Mills Limited | 185.0 | -5.00 | -0.026 | 900 | 190.0 | 185.0 | 190.000 | 190.000 | ||||||||||||||||||||||||
| 1 | 281,250 | HINOON | Highnoon Laboratories Limited | 529.0 | -4.19 | -0.008 | 10,970 | 545.0 | 520.0 | 533.160 | 533.160 | ||||||||||||||||||||||||
| 1 | 101,360 | KTML | Kohinoor Textile Mills Limited | 92.5 | -4.07 | -0.042 | 4,010 | 96.0 | 92.2 | 96.590 | 96.590 | ||||||||||||||||||||||||
| 1 | 121,074 | IBFL | Ibrahim Fibres Limited | 370.0 | -3.95 | -0.011 | 600 | 370.0 | 370.0 | 373.950 | 373.950 | ||||||||||||||||||||||||
| 1 | 301,160 | PKGS | Packages Limited | 501.1 | -3.81 | -0.008 | 455,653 | 520.0 | 491.5 | 504.930 | 504.930 | ||||||||||||||||||||||||
| 1 | 131,160 | THALL | Thal Limited | 351.6 | -3.77 | -0.011 | 1,923 | 379.9 | 351.0 | 355.350 | 355.350 | ||||||||||||||||||||||||
| 1 | 261,020 | SYS | Systems Limited | 393.3 | -3.29 | -0.008 | 221,829 | 402.0 | 390.1 | 396.630 | 396.630 | ||||||||||||||||||||||||
| 1 | 151,105 | LUCK | Lucky Cement Limited | 788.5 | -3.25 | -0.004 | 53,963 | 797.0 | 787.0 | 791.770 | 791.770 |
Data is delayed by 20 minutes
© 2024 Mettis Link News All rights reserved