1 |
PKR |
278.23000 |
278.53000 |
278.53000 |
278.23000 |
10:15 AM |
2 |
EUR |
1.07039 |
1.07042 |
1.07042 |
1.07039 |
01:16 AM |
3 |
GBP |
1.24536 |
1.24545 |
1.24545 |
1.24536 |
01:16 AM |
4 |
CHF |
0.91172 |
0.91180 |
0.91180 |
0.91172 |
01:16 AM |
5 |
JPY |
154.84400 |
154.85200 |
154.85200 |
154.84400 |
01:16 AM |
6 |
CAD |
1.36664 |
1.36672 |
1.36672 |
1.36664 |
01:16 AM |
7 |
AUD |
0.65149 |
0.65156 |
0.65156 |
0.65149 |
01:16 AM |
8 |
INR |
83.27640 |
83.27800 |
83.27800 |
83.27640 |
01:15 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
10:16 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:14 AM |
11 |
HKD |
7.83373 |
7.83417 |
7.83417 |
7.83373 |
01:16 AM |
12 |
CNH |
7.25973 |
7.26033 |
7.26033 |
7.25973 |
01:16 AM |
13 |
CNY |
7.24480 |
7.24570 |
7.24570 |
7.24480 |
11:52 PM |
14 |
THB |
36.88900 |
36.89900 |
36.89900 |
36.88900 |
01:16 AM |
15 |
MYR |
4.77300 |
4.77800 |
4.77800 |
4.77300 |
11:55 PM |
16 |
IDR |
16,149.60000 |
16,154.20000 |
16,154.20000 |
16,149.60000 |
01:16 AM |
17 |
SGD |
1.35942 |
1.35957 |
1.35957 |
1.35942 |
01:16 AM |
18 |
NZD |
0.59434 |
0.59439 |
0.59439 |
0.59434 |
01:16 AM |
19 |
MXN |
16.94760 |
16.95260 |
16.95256 |
16.94756 |
01:16 AM |
20 |
TRY |
32.54480 |
32.58290 |
32.58295 |
32.54478 |
01:16 AM |
21 |
SEK |
10.80840 |
10.81140 |
10.81140 |
10.80840 |
01:16 AM |
22 |
ZAR |
19.08160 |
19.11300 |
19.11300 |
19.08160 |
01:16 AM |
23 |
NOK |
10.89020 |
10.89620 |
10.89620 |
10.89020 |
01:16 AM |
24 |
DKK |
6.96860 |
6.96960 |
6.96960 |
6.96860 |
01:16 AM |
25 |
ARS |
872.75200 |
872.76200 |
872.76210 |
872.75210 |
01:16 AM |
26 |
BDT |
107.51300 |
110.87500 |
110.87456 |
107.51303 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37706 |
0.37706 |
0.37703 |
10:16 AM |
28 |
BRL |
5.13090 |
5.13390 |
5.13390 |
5.13090 |
01:15 AM |
29 |
KRW |
1,370.55000 |
1,370.70000 |
1,370.70000 |
1,370.55000 |
01:16 AM |
30 |
KWD |
0.30789 |
0.30813 |
0.30813 |
0.30789 |
10:16 AM |
31 |
LKR |
295.45900 |
301.99500 |
301.99497 |
295.45868 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:16 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:15 AM |
34 |
RUB |
93.47000 |
94.07000 |
94.07000 |
93.47000 |
08:00 PM |
35 |
AFN |
70.91800 |
72.78550 |
72.78550 |
70.91801 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:38 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,614.10000 |
12,679.50000 |
12,679.45599 |
12,614.09316 |
09:00 PM |
40 |
PHP |
57.39500 |
57.41700 |
57.41700 |
57.39500 |
01:15 AM |
42 |
NGN |
1,233.00000 |
1,234.00000 |
1,234.00000 |
1,233.00000 |
08:24 PM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
08:24 PM |
44 |
AMD |
361.45800 |
417.48400 |
417.48371 |
361.45816 |
09:00 PM |
45 |
TWD |
32.52930 |
32.55930 |
32.55930 |
32.52930 |
01:16 AM |
46 |
XAU |
2,325.17000 |
2,325.50000 |
2,325.50000 |
2,325.17000 |
01:16 AM |
47 |
XAG |
27.35360 |
27.36420 |
27.36420 |
27.35360 |
01:16 AM |
48 |
XPT |
915.50000 |
917.90000 |
917.90000 |
915.50000 |
10:16 AM |
49 |
XPD |
1,029.71000 |
1,035.36000 |
1,035.35750 |
1,029.70750 |
10:16 AM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,754.65000 |
3,838.68000 |
3,838.68377 |
3,754.64545 |
09:00 PM |
2,213 |
TZS |
2,524.76000 |
2,618.12000 |
2,618.12071 |
2,524.76311 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
72,414.33 |
72,113.727 |
71,467.02 |
754.322 |
1.057 |
86,428,928.0 |
4,650,518,814.490 |
-1 |
24/04/2024 10:34 AM |
ALLSHR |
47,375.82 |
47,225.817 |
46,960.12 |
359.944 |
0.768 |
145,054,513.0 |
6,289,400,771.710 |
-1 |
24/04/2024 10:34 AM |
KSE30 |
23,944.85 |
23,812.541 |
23,586.59 |
245.685 |
1.043 |
32,841,176.0 |
3,389,271,712.390 |
-1 |
24/04/2024 10:34 AM |
KMI30 |
121,905.06 |
121,173.833 |
119,802.31 |
1,497.901 |
1.252 |
41,344,327.0 |
3,123,770,765.200 |
-1 |
24/04/2024 10:34 AM |
KMIALLSHR |
33,729.93 |
33,619.573 |
33,366.03 |
301.005 |
0.903 |
109,148,959.0 |
5,013,187,332.480 |
-1 |
24/04/2024 10:34 AM |
BKTi |
18,030.81 |
17,966.831 |
17,862.22 |
114.349 |
0.641 |
5,520,413.0 |
635,210,797.640 |
-1 |
24/04/2024 10:34 AM |
OGTi |
16,992.85 |
16,929.548 |
16,845.36 |
60.474 |
0.359 |
2,221,172.0 |
294,713,315.190 |
1 |
24/04/2024 10:34 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,995.0 |
67,120.0 |
66,110.0 |
560.00 |
|
|
BRENT CRUDE |
EB |
|
88.5 |
88.5 |
88.3 |
0.08 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.5 |
83.6 |
83.3 |
0.11 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
0.02 |
|
|
To see more commodities please register for our portal