1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06725
1.06731
1.06730
1.06725
04:40 PM
3
GBP
1.24537
1.24550
1.24550
1.24537
04:40 PM
4
CHF
0.91029
0.91037
0.91037
0.91029
04:40 PM
5
JPY
154.38400
154.41100
154.40500
154.39700
04:40 PM
6
CAD
1.37712
1.37721
1.37721
1.37712
04:40 PM
7
AUD
0.64365
0.64370
0.64370
0.64365
04:40 PM
8
INR
83.57330
83.58910
83.58910
83.57330
04:40 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
01:40 AM
10
AED
3.67200
3.67310
3.67310
3.67200
01:37 AM
11
HKD
7.83050
7.83060
7.83060
7.83050
04:40 PM
12
CNH
7.24211
7.24317
7.24317
7.24211
04:40 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.65400
36.79600
36.79600
36.65400
04:40 PM
15
MYR
4.78900
4.79400
4.79400
4.78900
05:16 AM
16
IDR
16,197.30000
16,211.00000
16,211.00000
16,197.30000
04:40 PM
17
SGD
1.36039
1.36058
1.36058
1.36039
04:40 PM
18
NZD
0.59183
0.59191
0.59191
0.59183
04:40 PM
19
MXN
16.95140
16.95480
16.95481
16.95142
04:40 PM
20
TRY
32.35040
32.50640
32.50640
32.35040
04:40 PM
21
SEK
10.93880
10.95230
10.95232
10.93880
04:40 PM
22
ZAR
19.01440
19.02420
19.02423
19.01442
04:40 PM
23
NOK
10.99940
11.00640
11.00643
10.99935
04:40 PM
24
DKK
6.99062
6.99144
6.99144
6.99062
04:40 PM
25
ARS
869.26900
869.27900
869.27940
869.26940
04:39 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:20 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
04:39 PM
29
KRW
1,379.92000
1,380.82000
1,380.82000
1,379.92000
04:40 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:35 AM
31
LKR
298.47400
305.04800
305.04813
298.47382
07:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
07:36 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.83320
72.71160
72.71156
70.83320
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,630.10000
12,695.90000
12,695.87839
12,630.13557
07:19 AM
40
PHP
57.16100
57.19400
57.19400
57.16100
04:40 PM
42
NGN
1,150.68000
1,151.68000
1,151.68000
1,150.68000
06:46 AM
43
KES
131.50000
133.50000
133.50000
131.50000
08:41 AM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:12 AM
45
TWD
32.37380
32.40380
32.40380
32.37380
04:40 PM
46
XAU
2,371.91000
2,372.22000
2,372.22000
2,371.91000
04:40 PM
47
XAG
28.27130
28.28380
28.28380
28.27130
04:40 PM
48
XPT
940.64200
946.95800
946.92480
940.67510
01:40 AM
49
XPD
1,027.62000
1,035.47000
1,035.45590
1,027.63400
01:40 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,415.0
64,665.0
59,705.0
-1,505.00
BRENT CRUDE
EB
87.5
90.2
87.1
-2.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
85.5
82.6
-2.48
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal