1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06966
1.06971
1.06971
1.06966
07:25 PM
3
GBP
1.24570
1.24590
1.24590
1.24570
07:25 PM
4
CHF
0.91440
0.91475
0.91475
0.91440
07:25 PM
5
JPY
155.27100
155.27700
155.27700
155.27100
07:25 PM
6
CAD
1.37061
1.37074
1.37074
1.37061
07:25 PM
7
AUD
0.64958
0.64964
0.64964
0.64958
07:25 PM
8
INR
83.33870
83.33920
83.33920
83.33870
07:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:23 AM
11
HKD
7.83126
7.83156
7.83130
7.83126
07:25 PM
12
CNH
7.27307
7.27315
7.27315
7.27307
07:25 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.07000
37.09000
37.09000
37.07000
07:25 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,204.10000
16,220.70000
16,220.70000
16,204.10000
07:23 PM
17
SGD
1.36179
1.36196
1.36196
1.36179
07:25 PM
18
NZD
0.59336
0.59351
0.59351
0.59336
07:25 PM
19
MXN
17.08190
17.08810
17.08812
17.08188
07:25 PM
20
TRY
32.56700
32.58350
32.58346
32.56702
07:25 PM
21
SEK
10.88300
10.89300
10.89303
10.88299
07:25 PM
22
ZAR
19.21040
19.25490
19.25490
19.21040
07:25 PM
23
NOK
10.99550
11.00150
11.00150
10.99550
07:25 PM
24
DKK
6.97200
6.97300
6.97300
6.97200
07:25 PM
25
ARS
873.28300
873.29100
873.29098
873.28257
07:24 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14600
5.14900
5.14900
5.14600
07:23 PM
29
KRW
1,374.59000
1,376.59000
1,376.59000
1,374.59000
07:23 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
04:24 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
02:22 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
02:06 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
02:17 PM
40
PHP
57.87100
57.89900
57.89900
57.87100
07:19 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
01:57 PM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62650
32.65650
32.65650
32.62650
07:25 PM
46
XAU
2,316.38000
2,316.77000
2,316.77000
2,316.38000
07:25 PM
47
XAG
27.16920
27.18380
27.18380
27.16920
07:25 PM
48
XPT
903.50000
905.90000
905.90000
903.50000
04:25 AM
49
XPD
998.72900
1,004.38000
1,004.37870
998.72870
04:25 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,000.0
64,320.0
63,735.0
120.00
BRENT CRUDE
EB
88.1
88.9
87.7
-0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.8
0.00
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal