Dr Shamshad Akhtar removed as Special Assistant to the PM

09:46
December 5, 2019
MG

December 5, 2019 (MLN): Former Governor State Bank of Pakistan Dr Shamshad Akhtar has been removed from the designation of Special Assistant to the Prime Minister.

Copyright Mettis Link News

Posted on: 2019-12-05T14:46:00+05:00

31412

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06497	1.06499	1.06499	1.06497	07:33 AM
3	GBP	1.24350	1.24353	1.24353	1.24350	07:33 AM
4	CHF	0.90885	0.90892	0.90892	0.90885	07:33 AM
5	JPY	154.58600	154.59100	154.59100	154.58600	07:33 AM
6	CAD	1.37682	1.37688	1.37688	1.37682	07:33 AM
7	AUD	0.64085	0.64090	0.64090	0.64085	07:33 AM
8	INR	83.45130	83.45340	83.45340	83.45130	07:32 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	04:32 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83273	7.83317	7.83317	7.83273	07:33 AM
12	CNH	7.24945	7.24964	7.24964	7.24945	07:33 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.86700	36.88900	36.88900	36.86700	07:33 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,268.60000	16,273.70000	16,273.70000	16,268.60000	07:33 AM
17	SGD	1.36201	1.36210	1.36210	1.36201	07:33 AM
18	NZD	0.58846	0.58850	0.58850	0.58846	07:33 AM
19	MXN	17.35050	17.35560	17.35555	17.35055	07:33 AM
20	TRY	32.59380	32.60380	32.60380	32.59380	07:33 AM
21	SEK	10.96710	10.97040	10.97037	10.96713	07:33 AM
22	ZAR	19.19930	19.20370	19.20370	19.19930	07:33 AM
23	NOK	11.05300	11.05550	11.05548	11.05302	07:33 AM
24	DKK	7.00653	7.00714	7.00714	7.00653	07:33 AM
25	ARS	869.74100	869.75100	869.75090	869.74090	07:33 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37704	0.37712	0.37712	0.37704	04:32 PM
28	BRL	5.24080	5.24380	5.24380	5.24080	07:30 AM
29	KRW	1,379.10000	1,379.60000	1,379.60000	1,379.10000	07:33 AM
30	KWD	0.30814	0.30848	0.30848	0.30814	04:32 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:32 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:32 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.61500	57.65500	57.65500	57.61500	07:33 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:24 AM
44	AMD	365.94200	422.29800	422.29841	365.94186	07:19 AM
45	TWD	32.49700	32.52700	32.52700	32.49700	07:33 AM
46	XAU	2,375.77000	2,376.09000	2,376.09000	2,375.77000	07:33 AM
47	XAG	28.20260	28.21180	28.21180	28.20260	07:33 AM
48	XPT	929.96800	936.76100	933.70000	932.50000	04:32 PM
49	XPD	1,000.92000	1,008.73000	1,004.50000	1,001.30660	04:32 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,307,964.0	13,621,205,896.790	-1	19/04/2024 04:29 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	474,715,664.0	23,166,338,146.300	-1	19/04/2024 04:29 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,153,393.0	11,799,328,788.190	-1	19/04/2024 04:29 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,476,165.0	11,088,575,706.990	-1	19/04/2024 04:29 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,131,232.0	19,909,176,018.560	-1	19/04/2024 04:29 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,771,738.0	1,600,203,536.720	1	19/04/2024 04:29 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,539,834.0	1,833,007,971.040	-1	19/04/2024 04:29 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,010.0	65,340.0	59,635.0	1,350.00
BRENT CRUDE	EB	86.4	90.8	86.2	-0.76
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.3	85.6	81.1	-0.76
SUGAR #11 WORLD	SB	19.6	19.8	19.6	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Dr Shamshad Akhtar removed as Special Assistant to the PM

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Fitch rates 80% of sukuk in Qatar & Turkey as investment grade

DGKC 3QFY24 profit remains steady despite sales drop

OMO Result: SBP injects Rs661.3bn

IMF forecasts SBP reserves at $13.8bn by FY25 end