1
PKR
278.47000
278.57000
278.57000
278.47000
01:59 PM
2
EUR
1.06776
1.06781
1.06781
1.06776
05:00 AM
3
GBP
1.24730
1.24734
1.24734
1.24730
05:00 AM
4
CHF
0.90859
0.90866
0.90866
0.90859
05:00 AM
5
JPY
154.35100
154.35700
154.35700
154.35100
05:00 AM
6
CAD
1.37544
1.37557
1.37557
1.37544
05:00 AM
7
AUD
0.64472
0.64474
0.64474
0.64472
05:00 AM
8
INR
83.53720
83.53820
83.53820
83.53720
05:00 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:00 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:59 PM
11
HKD
7.83040
7.83050
7.83050
7.83040
05:00 AM
12
CNH
7.24903
7.24916
7.24916
7.24903
05:00 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74100
36.76000
36.76000
36.74100
05:00 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
04:59 AM
16
IDR
16,178.90000
16,185.00000
16,185.00000
16,178.90000
05:00 AM
17
SGD
1.35903
1.35912
1.35912
1.35903
05:00 AM
18
NZD
0.59300
0.59305
0.59305
0.59300
05:00 AM
19
MXN
16.95020
16.98020
16.98020
16.95020
05:00 AM
20
TRY
32.51000
32.52000
32.52000
32.51000
05:00 AM
21
SEK
10.88040
10.88290
10.88292
10.88042
05:00 AM
22
ZAR
19.03610
19.04190
19.04190
19.03610
05:00 AM
23
NOK
11.00640
11.00900
11.00903
11.00636
05:00 AM
24
DKK
6.98715
6.98775
6.98775
6.98715
05:00 AM
25
ARS
869.26200
869.27000
869.27046
869.26203
05:00 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:59 PM
28
BRL
5.23170
5.23470
5.23470
5.23170
04:55 AM
29
KRW
1,373.93000
1,374.44000
1,374.44000
1,373.93000
05:00 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
02:00 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:00 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.19100
57.21000
57.21000
57.19100
05:00 AM
42
NGN
1,154.20000
1,155.20000
1,155.20000
1,154.20000
04:35 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38300
32.41300
32.41300
32.38300
05:00 AM
46
XAU
2,379.67000
2,379.94000
2,379.94000
2,379.67000
04:59 AM
47
XAG
28.46920
28.47580
28.47580
28.46920
04:59 AM
48
XPT
942.30000
947.30000
947.30000
942.30000
02:00 PM
49
XPD
1,031.75000
1,041.75000
1,041.75000
1,031.75000
02:00 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,836.092
69,783.32
-497.226
-0.707
157,110,325.0
7,323,895,079.680
1
18/04/2024 02:14 PM
ALLSHR
46,417.10
45,965.157
45,927.10
-267.840
-0.579
287,867,534.0
11,712,751,844.670
1
18/04/2024 02:14 PM
KSE30
23,225.12
22,925.818
22,904.89
-194.768
-0.842
56,961,659.0
5,205,861,482.380
1
18/04/2024 02:14 PM
KMI30
118,354.77
116,695.240
116,551.51
-904.698
-0.769
84,041,558.0
4,943,229,199.740
1
18/04/2024 02:14 PM
KMIALLSHR
32,968.78
32,619.107
32,593.56
-132.993
-0.406
175,620,065.0
9,315,422,332.120
1
18/04/2024 02:14 PM
BKTi
17,793.43
17,567.271
17,506.01
-184.716
-1.041
12,095,351.0
1,563,712,223.810
1
18/04/2024 02:14 PM
OGTi
16,667.42
16,347.828
16,334.74
-114.611
-0.696
9,735,370.0
1,452,745,788.870
1
18/04/2024 02:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,605.0
62,365.0
61,005.0
475.00
BRENT CRUDE
EB
86.9
87.7
86.5
-0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.4
81.5
-0.92
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.13
To see more commodities please register for our portal