1
PKR
278.27000
278.52000
278.52000
278.27000
11:10 AM
2
EUR
1.06864
1.06866
1.06866
1.06864
02:11 AM
3
GBP
1.24762
1.24766
1.24765
1.24762
02:11 AM
4
CHF
0.90914
0.90927
0.90922
0.90915
02:11 AM
5
JPY
154.18900
154.19700
154.19700
154.19000
02:11 AM
6
CAD
1.37460
1.37510
1.37510
1.37460
02:11 AM
7
AUD
0.64480
0.64520
0.64520
0.64480
02:11 AM
8
INR
83.50470
83.50760
83.50760
83.50470
02:11 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:10 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:21 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
02:11 AM
12
CNH
7.24434
7.24461
7.24461
7.24434
02:11 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.71000
36.73000
36.73000
36.71000
02:11 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
01:43 AM
16
IDR
16,157.30000
16,166.90000
16,166.90000
16,157.30000
02:11 AM
17
SGD
1.35841
1.35849
1.35849
1.35842
02:11 AM
18
NZD
0.59256
0.59262
0.59262
0.59256
02:11 AM
19
MXN
16.93710
16.94210
16.94210
16.93710
02:11 AM
20
TRY
32.42950
32.47800
32.47797
32.42949
02:11 AM
21
SEK
10.89870
10.90790
10.90792
10.89869
02:11 AM
22
ZAR
18.95420
18.95950
18.95950
18.95420
02:11 AM
23
NOK
10.96240
10.96960
10.96963
10.96240
02:11 AM
24
DKK
6.98120
6.98220
6.98220
6.98120
02:11 AM
25
ARS
869.24500
869.25500
869.25500
869.24500
02:11 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37702
0.37702
0.37700
11:10 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
02:09 AM
29
KRW
1,373.64000
1,374.09000
1,374.09000
1,373.64000
02:11 AM
30
KWD
0.30816
0.30826
0.30826
0.30816
11:10 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:00 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
11:10 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.06200
57.08800
57.08800
57.06200
02:11 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
02:08 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31800
32.32300
32.32300
32.31800
02:11 AM
46
XAU
2,378.14000
2,378.47000
2,378.47000
2,378.14000
02:10 AM
47
XAG
28.54220
28.55080
28.55080
28.54220
02:10 AM
48
XPT
939.65000
942.05000
941.80000
939.65000
11:10 AM
49
XPD
1,031.25000
1,039.25000
1,038.75000
1,032.77160
11:10 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,511.099
70,428.82
177.781
0.253
79,474,111.0
3,609,895,823.460
-1
18/04/2024 11:26 AM
ALLSHR
46,417.10
46,350.144
46,259.35
117.147
0.253
146,385,564.0
5,446,281,397.160
-1
18/04/2024 11:26 AM
KSE30
23,225.12
23,177.509
23,144.86
56.923
0.246
32,042,769.0
2,479,928,081.870
-1
18/04/2024 11:26 AM
KMI30
118,354.77
118,062.736
117,921.74
462.798
0.394
47,074,034.0
2,489,454,310.970
-1
18/04/2024 11:26 AM
KMIALLSHR
32,968.78
32,914.326
32,828.86
162.226
0.495
95,595,602.0
4,416,883,287.500
-1
18/04/2024 11:26 AM
BKTi
17,793.43
17,763.316
17,684.39
11.329
0.064
4,911,303.0
579,245,426.780
-1
18/04/2024 11:26 AM
OGTi
16,667.42
16,578.664
16,482.94
116.225
0.706
5,065,007.0
797,282,093.910
-1
18/04/2024 11:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,395.0
62,365.0
61,090.0
265.00
BRENT CRUDE
EB
87.5
87.7
87.2
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.35
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal