Dollar falls below 156 in interbank

06:10
October 14, 2019
MG

October 14, 2019 (MLN): The Pak Rupee continued to appreciate in the Interbank market, with the dollar being quoted at 155.98/156.03 in early trade against the previous session’s close of 156.06.

Trades were reported at 155.97

This is the first time since June 14, 2019 that the Dollar has been quoted below 156.

The PKR has appreciated by Rs.8.07 since it fell to an all-time low of Rs.164.05 against the dollar.

Copyright Mettis Link News

Posted on: 2019-10-14T11:10:00+05:00

30523

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.27000	278.52000	278.52000	278.27000	11:10 AM
2	EUR	1.06864	1.06866	1.06866	1.06864	02:11 AM
3	GBP	1.24762	1.24766	1.24765	1.24762	02:11 AM
4	CHF	0.90914	0.90927	0.90922	0.90915	02:11 AM
5	JPY	154.18900	154.19700	154.19700	154.19000	02:11 AM
6	CAD	1.37460	1.37510	1.37510	1.37460	02:11 AM
7	AUD	0.64480	0.64520	0.64520	0.64480	02:11 AM
8	INR	83.50470	83.50760	83.50760	83.50470	02:11 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	11:10 AM
10	AED	3.67230	3.67330	3.67330	3.67230	10:21 AM
11	HKD	7.83010	7.83020	7.83020	7.83010	02:11 AM
12	CNH	7.24434	7.24461	7.24461	7.24434	02:11 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.71000	36.73000	36.73000	36.71000	02:11 AM
15	MYR	4.77550	4.78050	4.78050	4.77550	01:43 AM
16	IDR	16,157.30000	16,166.90000	16,166.90000	16,157.30000	02:11 AM
17	SGD	1.35841	1.35849	1.35849	1.35842	02:11 AM
18	NZD	0.59256	0.59262	0.59262	0.59256	02:11 AM
19	MXN	16.93710	16.94210	16.94210	16.93710	02:11 AM
20	TRY	32.42950	32.47800	32.47797	32.42949	02:11 AM
21	SEK	10.89870	10.90790	10.90792	10.89869	02:11 AM
22	ZAR	18.95420	18.95950	18.95950	18.95420	02:11 AM
23	NOK	10.96240	10.96960	10.96963	10.96240	02:11 AM
24	DKK	6.98120	6.98220	6.98220	6.98120	02:11 AM
25	ARS	869.24500	869.25500	869.25500	869.24500	02:11 AM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37700	0.37702	0.37702	0.37700	11:10 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	02:09 AM
29	KRW	1,373.64000	1,374.09000	1,374.09000	1,373.64000	02:11 AM
30	KWD	0.30816	0.30826	0.30826	0.30816	11:10 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	11:00 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	11:10 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.06200	57.08800	57.08800	57.06200	02:11 AM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	02:08 AM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.31800	32.32300	32.32300	32.31800	02:11 AM
46	XAU	2,378.14000	2,378.47000	2,378.47000	2,378.14000	02:10 AM
47	XAG	28.54220	28.55080	28.55080	28.54220	02:10 AM
48	XPT	939.65000	942.05000	941.80000	939.65000	11:10 AM
49	XPD	1,031.25000	1,039.25000	1,038.75000	1,032.77160	11:10 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,645.30	70,511.099	70,428.82	177.781	0.253	79,474,111.0	3,609,895,823.460	-1	18/04/2024 11:26 AM
ALLSHR	46,417.10	46,350.144	46,259.35	117.147	0.253	146,385,564.0	5,446,281,397.160	-1	18/04/2024 11:26 AM
KSE30	23,225.12	23,177.509	23,144.86	56.923	0.246	32,042,769.0	2,479,928,081.870	-1	18/04/2024 11:26 AM
KMI30	118,354.77	118,062.736	117,921.74	462.798	0.394	47,074,034.0	2,489,454,310.970	-1	18/04/2024 11:26 AM
KMIALLSHR	32,968.78	32,914.326	32,828.86	162.226	0.495	95,595,602.0	4,416,883,287.500	-1	18/04/2024 11:26 AM
BKTi	17,793.43	17,763.316	17,684.39	11.329	0.064	4,911,303.0	579,245,426.780	-1	18/04/2024 11:26 AM
OGTi	16,667.42	16,578.664	16,482.94	116.225	0.706	5,065,007.0	797,282,093.910	-1	18/04/2024 11:26 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,395.0	62,365.0	61,090.0	265.00
BRENT CRUDE	EB	87.5	87.7	87.2	0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.4	82.1	-0.35
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Dollar falls below 156 in interbank

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan refineries set to sign agreement with OGRA under Brownfield policy

Record decline in API prices signals relief for pharma sector

Johnson & Phillips (Pakistan) delists from PSX

Royal arrival: Saudi delegation in Pakistan for key diplomatic talks