1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07873
1.07878
1.07878
1.07873
04:43 PM
3
GBP
1.26223
1.26236
1.26236
1.26223
04:43 PM
4
CHF
0.90156
0.90165
0.90165
0.90156
04:43 PM
5
JPY
151.38100
151.39100
151.39100
151.38100
04:43 PM
6
CAD
1.35439
1.35447
1.35447
1.35439
04:43 PM
7
AUD
0.65146
0.65151
0.65151
0.65146
04:43 PM
8
INR
83.36030
83.40440
83.40440
83.36030
04:43 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:43 AM
10
AED
3.67210
3.67230
3.67230
3.67210
01:43 AM
11
HKD
7.82640
7.82650
7.82650
7.82640
04:43 PM
12
CNH
7.26250
7.26313
7.26313
7.26250
04:43 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
04:43 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,865.00000
15,879.00000
15,879.00000
15,865.00000
04:43 PM
17
SGD
1.35040
1.35058
1.35058
1.35040
04:43 PM
18
NZD
0.59722
0.59730
0.59730
0.59722
04:43 PM
19
MXN
16.61750
16.62250
16.62251
16.61751
04:43 PM
20
TRY
32.32590
32.33590
32.33590
32.32590
04:43 PM
21
SEK
10.69400
10.70640
10.70638
10.69397
04:43 PM
22
ZAR
18.92120
18.95120
18.95117
18.92120
04:42 PM
23
NOK
10.85390
10.86800
10.86795
10.85389
04:43 PM
24
DKK
6.91376
6.91464
6.91464
6.91376
04:43 PM
25
ARS
857.38200
857.39000
857.38996
857.38162
04:42 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:42 AM
28
BRL
5.01320
5.01620
5.01620
5.01320
04:42 PM
29
KRW
1,349.83000
1,351.83000
1,351.83000
1,349.83000
04:42 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:42 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.22200
56.22200
56.17600
04:42 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98890
32.01890
32.01890
31.98890
04:43 PM
46
XAU
2,222.88000
2,223.22000
2,223.22000
2,222.88000
04:42 PM
47
XAG
24.87320
24.88280
24.88280
24.87320
04:42 PM
48
XPT
909.75000
912.15000
912.15000
909.75000
01:43 AM
49
XPD
1,013.02000
1,020.83000
1,020.83310
1,013.01680
01:43 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,395.0
72,495.0
69,375.0
2,085.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.46
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.69
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal