1
PKR
278.20000
278.50000
278.50000
278.20000
11:38 AM
2
EUR
1.06403
1.06409
1.06409
1.06403
02:39 AM
3
GBP
1.24206
1.24215
1.24215
1.24206
02:39 AM
4
CHF
0.90873
0.90885
0.90885
0.90873
02:39 AM
5
JPY
154.41100
154.41900
154.41900
154.41100
02:39 AM
6
CAD
1.37773
1.37786
1.37786
1.37773
02:39 AM
7
AUD
0.64087
0.64091
0.64091
0.64087
02:39 AM
8
INR
83.51510
83.51940
83.51940
83.51510
02:39 AM
9
SAR
3.75130
3.75150
3.75150
3.75130
11:39 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:39 AM
11
HKD
7.83097
7.83127
7.83127
7.83097
02:39 AM
12
CNH
7.24982
7.25011
7.25011
7.24982
02:39 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88000
36.90000
36.90000
36.88000
02:39 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
02:27 AM
16
IDR
16,257.40000
16,265.50000
16,265.50000
16,257.40000
02:39 AM
17
SGD
1.36265
1.36275
1.36275
1.36265
02:39 AM
18
NZD
0.58837
0.58843
0.58843
0.58837
02:39 AM
19
MXN
17.25890
17.26400
17.26402
17.25887
02:39 AM
20
TRY
32.59490
32.60490
32.60490
32.59490
02:39 AM
21
SEK
10.97040
10.97510
10.97511
10.97039
02:39 AM
22
ZAR
19.17250
19.20250
19.20250
19.17250
02:39 AM
23
NOK
11.04910
11.05160
11.05163
11.04915
02:39 AM
24
DKK
7.01152
7.01237
7.01237
7.01152
02:39 AM
25
ARS
872.01500
872.16600
872.16585
872.01549
02:38 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:39 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
02:34 AM
29
KRW
1,381.53000
1,383.53000
1,383.53000
1,381.53000
02:39 AM
30
KWD
0.30809
0.30855
0.30855
0.30809
11:39 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:39 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
11:39 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.59400
57.61700
57.61700
57.59400
02:39 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:36 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52200
32.52600
32.52600
32.52200
02:39 AM
46
XAU
2,380.19000
2,380.59000
2,380.59000
2,380.19000
02:38 AM
47
XAG
28.30720
28.32280
28.32280
28.30720
02:38 AM
48
XPT
939.50000
941.00000
941.00000
939.50000
11:39 AM
49
XPD
1,015.58000
1,025.58000
1,025.58000
1,015.58000
11:39 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,547.079
70,186.93
256.960
0.366
92,835,451.0
5,277,492,588.820
1
19/04/2024 11:53 AM
ALLSHR
46,395.71
46,284.558
46,105.96
76.703
0.166
195,632,557.0
9,738,037,032.080
-1
19/04/2024 11:53 AM
KSE30
23,299.61
23,232.871
23,058.97
139.061
0.602
40,723,493.0
4,266,870,290.210
1
19/04/2024 11:53 AM
KMI30
118,500.38
117,976.541
117,247.45
621.941
0.530
49,220,946.0
3,785,304,326.420
1
19/04/2024 11:53 AM
KMIALLSHR
32,903.45
32,803.503
32,695.54
79.637
0.243
119,911,412.0
8,023,305,468.090
-1
19/04/2024 11:53 AM
BKTi
17,813.54
17,722.561
17,489.40
140.512
0.799
8,053,341.0
874,750,403.050
1
19/04/2024 11:53 AM
OGTi
16,598.63
16,531.060
16,435.08
71.120
0.432
5,258,115.0
741,322,245.670
-1
19/04/2024 11:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,120.0
63,840.0
59,635.0
-1,540.00
BRENT CRUDE
EB
88.4
90.8
86.9
1.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
85.6
81.9
1.19
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal