1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07876
1.07880
1.07880
1.07876
03:49 PM
3
GBP
1.26212
1.26222
1.26222
1.26212
03:49 PM
4
CHF
0.90130
0.90170
0.90170
0.90130
03:49 PM
5
JPY
151.40100
151.40700
151.40700
151.40100
03:49 PM
6
CAD
1.35411
1.35424
1.35424
1.35411
03:49 PM
7
AUD
0.65160
0.65200
0.65200
0.65160
03:49 PM
8
INR
83.37600
83.39100
83.39100
83.37600
03:49 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:49 AM
10
AED
3.67210
3.67240
3.67240
3.67210
12:49 AM
11
HKD
7.82840
7.82850
7.82850
7.82840
03:49 PM
12
CNH
7.26199
7.26259
7.26259
7.26199
03:49 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.48000
36.50000
36.50000
36.48000
03:49 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.30000
15,871.30000
15,871.30000
15,867.30000
03:49 PM
17
SGD
1.35018
1.35035
1.35035
1.35018
03:49 PM
18
NZD
0.59730
0.59790
0.59790
0.59730
03:49 PM
19
MXN
16.62670
16.63190
16.63190
16.62670
03:49 PM
20
TRY
32.31220
32.35220
32.35222
32.31218
03:49 PM
21
SEK
10.69700
10.69980
10.69976
10.69697
03:49 PM
22
ZAR
18.92660
18.93670
18.93666
18.92664
03:49 PM
23
NOK
10.85200
10.85800
10.85800
10.85197
03:49 PM
24
DKK
6.91399
6.91460
6.91460
6.91399
03:49 PM
25
ARS
857.49600
857.50600
857.50610
857.49610
03:48 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
12:48 AM
28
BRL
5.01300
5.01600
5.01600
5.01300
03:49 PM
29
KRW
1,348.62000
1,350.62000
1,350.62000
1,348.62000
03:49 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:48 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18200
56.22400
56.22400
56.18200
03:48 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99030
32.02030
32.02030
31.99030
03:48 PM
46
XAU
2,220.11000
2,220.38000
2,220.38000
2,220.11000
03:48 PM
47
XAG
24.86120
24.86880
24.86880
24.86120
03:48 PM
48
XPT
906.60000
915.60000
911.80000
910.35000
12:48 AM
49
XPD
1,011.98000
1,019.80000
1,019.80330
1,011.97660
12:49 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,680.0
72,495.0
69,375.0
2,370.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.72
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal