1 |
PKR |
277.90000 |
278.10000 |
278.10000 |
277.90000 |
11:33 AM |
2 |
EUR |
1.07750 |
1.07780 |
1.07780 |
1.07750 |
02:34 AM |
3 |
GBP |
1.26215 |
1.26219 |
1.26219 |
1.26215 |
02:34 AM |
4 |
CHF |
0.90150 |
0.90190 |
0.90190 |
0.90150 |
02:34 AM |
5 |
JPY |
151.40900 |
151.41900 |
151.41900 |
151.40900 |
02:34 AM |
6 |
CAD |
1.35580 |
1.35630 |
1.35630 |
1.35580 |
02:34 AM |
7 |
AUD |
0.65061 |
0.65065 |
0.65065 |
0.65061 |
02:34 AM |
8 |
INR |
83.37020 |
83.37470 |
83.37470 |
83.37020 |
02:34 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
11:34 AM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
11:33 AM |
11 |
HKD |
7.82570 |
7.82580 |
7.82580 |
7.82570 |
02:34 AM |
12 |
CNH |
7.25670 |
7.25678 |
7.25678 |
7.25670 |
02:34 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.46000 |
36.48000 |
36.48000 |
36.46000 |
02:34 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,891.20000 |
15,903.50000 |
15,903.50000 |
15,891.20000 |
02:33 AM |
17 |
SGD |
1.34910 |
1.35010 |
1.35010 |
1.34910 |
02:34 AM |
18 |
NZD |
0.59650 |
0.59710 |
0.59710 |
0.59650 |
02:33 AM |
19 |
MXN |
16.58380 |
16.61380 |
16.61380 |
16.58380 |
02:34 AM |
20 |
TRY |
32.36400 |
32.37400 |
32.37400 |
32.36400 |
02:34 AM |
21 |
SEK |
10.70760 |
10.71660 |
10.71660 |
10.70760 |
02:34 AM |
22 |
ZAR |
18.93110 |
18.95130 |
18.95133 |
18.93109 |
02:34 AM |
23 |
NOK |
10.86680 |
10.87310 |
10.87311 |
10.86716 |
02:34 AM |
24 |
DKK |
6.92160 |
6.92260 |
6.92260 |
6.92160 |
02:33 AM |
25 |
ARS |
858.47500 |
858.62400 |
858.62397 |
858.47547 |
02:33 AM |
26 |
BDT |
108.17800 |
111.51900 |
111.51895 |
108.17784 |
01:30 AM |
27 |
BHD |
0.37695 |
0.37703 |
0.37703 |
0.37695 |
11:34 AM |
28 |
BRL |
5.01420 |
5.01720 |
5.01720 |
5.01420 |
02:29 AM |
29 |
KRW |
1,346.46000 |
1,347.08000 |
1,347.08000 |
1,346.46000 |
02:34 AM |
30 |
KWD |
0.30748 |
0.30795 |
0.30795 |
0.30748 |
11:34 AM |
31 |
LKR |
297.54700 |
304.04300 |
304.04321 |
297.54660 |
01:30 AM |
32 |
OMR |
0.38496 |
0.38502 |
0.38502 |
0.38496 |
11:34 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
11:33 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.42330 |
72.27940 |
72.27943 |
70.42325 |
01:30 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.80000 |
12,663.70000 |
12,663.74938 |
12,598.78328 |
01:30 AM |
40 |
PHP |
56.23300 |
56.25200 |
56.25200 |
56.23300 |
02:34 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.22200 |
134.00700 |
134.00651 |
131.22224 |
01:30 AM |
44 |
AMD |
366.50200 |
422.18700 |
422.18685 |
366.50162 |
01:30 AM |
45 |
TWD |
31.99800 |
32.00400 |
32.00400 |
31.99800 |
02:34 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
02:32 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
02:32 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.35000 |
3,924.88000 |
3,924.88062 |
3,841.35278 |
01:30 AM |
2,213 |
TZS |
2,535.81000 |
2,628.62000 |
2,628.62128 |
2,535.81256 |
01:30 AM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,053.632 |
66,822.43 |
-88.493 |
-0.132 |
105,830,992.0 |
4,440,458,930.700 |
1 |
29/03/2024 11:44 AM |
ALLSHR |
44,609.35 |
44,496.075 |
44,338.54 |
25.746 |
0.058 |
236,139,365.0 |
7,405,377,651.830 |
1 |
29/03/2024 11:44 AM |
KSE30 |
22,130.09 |
22,050.075 |
21,999.38 |
-39.922 |
-0.181 |
33,369,392.0 |
3,093,201,161.000 |
1 |
29/03/2024 11:44 AM |
KMI30 |
112,839.12 |
112,429.155 |
112,096.75 |
-156.011 |
-0.139 |
51,606,120.0 |
2,299,010,110.670 |
1 |
29/03/2024 11:44 AM |
KMIALLSHR |
31,624.17 |
31,596.286 |
31,453.02 |
40.559 |
0.129 |
109,799,647.0 |
3,867,881,253.600 |
1 |
29/03/2024 11:44 AM |
BKTi |
16,681.69 |
16,615.669 |
16,555.41 |
30.039 |
0.181 |
10,743,124.0 |
1,208,992,039.150 |
1 |
29/03/2024 11:44 AM |
OGTi |
15,765.53 |
15,641.974 |
15,608.35 |
-32.900 |
-0.210 |
3,172,499.0 |
381,843,574.610 |
1 |
29/03/2024 11:44 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal