PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07909 | 1.07911 | 1.07911 | 1.07909 | 04:47 AM |
3 | GBP | 1.26082 | 1.26087 | 1.26087 | 1.26082 | 04:47 AM |
4 | CHF | 0.90590 | 0.90630 | 0.90630 | 0.90590 | 04:47 AM |
5 | JPY | 151.38100 | 151.38600 | 151.38600 | 151.38100 | 04:47 AM |
6 | CAD | 1.36046 | 1.36052 | 1.36052 | 1.36046 | 04:47 AM |
7 | AUD | 0.64920 | 0.64960 | 0.64960 | 0.64920 | 04:47 AM |
8 | INR | 83.39480 | 83.39730 | 83.39730 | 83.39480 | 04:47 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 01:46 PM |
10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 01:44 PM |
11 | HKD | 7.82362 | 7.82380 | 7.82380 | 7.82362 | 04:47 AM |
12 | CNH | 7.25768 | 7.25828 | 7.25828 | 7.25768 | 04:47 AM |
13 | CNY | 7.22700 | 7.22750 | 7.22750 | 7.22700 | 10:59 PM |
14 | THB | 36.47300 | 36.49100 | 36.49100 | 36.47300 | 04:47 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 09:39 PM |
16 | IDR | 15,868.60000 | 15,871.80000 | 15,871.80000 | 15,868.60000 | 04:47 AM |
17 | SGD | 1.34942 | 1.34953 | 1.34953 | 1.34942 | 04:47 AM |
18 | NZD | 0.59676 | 0.59685 | 0.59685 | 0.59676 | 04:47 AM |
19 | MXN | 16.58490 | 16.58910 | 16.58912 | 16.58487 | 04:47 AM |
20 | TRY | 32.31460 | 32.32460 | 32.32460 | 32.31460 | 04:47 AM |
21 | SEK | 10.69030 | 10.69180 | 10.69180 | 10.69027 | 04:47 AM |
22 | ZAR | 18.99930 | 19.00860 | 19.00858 | 18.99930 | 04:47 AM |
23 | NOK | 10.84100 | 10.84310 | 10.84313 | 10.84097 | 04:47 AM |
24 | DKK | 6.91047 | 6.91122 | 6.91122 | 6.91047 | 04:47 AM |
25 | ARS | 857.75000 | 857.76000 | 857.76000 | 857.75000 | 04:47 AM |
26 | BDT | 108.10800 | 111.43600 | 111.43565 | 108.10811 | 02:35 AM |
27 | BHD | 0.37695 | 0.37705 | 0.37705 | 0.37695 | 01:46 PM |
28 | BRL | 4.99130 | 4.99430 | 4.99430 | 4.99130 | 04:45 AM |
29 | KRW | 1,348.07000 | 1,350.07000 | 1,350.07000 | 1,348.07000 | 04:47 AM |
30 | KWD | 0.30765 | 0.30775 | 0.30775 | 0.30765 | 01:46 PM |
31 | LKR | 297.66300 | 304.13400 | 304.13355 | 297.66333 | 02:35 AM |
32 | OMR | 0.38496 | 0.38503 | 0.38503 | 0.38496 | 01:46 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 01:46 PM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.37750 | 72.22610 | 72.22612 | 70.37749 | 02:35 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,569.80000 | 12,634.50000 | 12,634.48811 | 12,569.78593 | 02:35 AM |
40 | PHP | 56.31400 | 56.32800 | 56.32800 | 56.31400 | 04:47 AM |
42 | NGN | 1,418.07000 | 1,419.07000 | 1,419.07000 | 1,418.07000 | 09:03 PM |
43 | KES | 130.50000 | 132.50000 | 132.50000 | 130.50000 | 02:22 AM |
44 | AMD | 368.43300 | 423.89200 | 423.89174 | 368.43273 | 02:35 AM |
45 | TWD | 32.02100 | 32.03000 | 32.03000 | 32.02100 | 04:47 AM |
46 | XAU | 2,196.40000 | 2,196.61000 | 2,196.61000 | 2,196.40000 | 04:47 AM |
47 | XAG | 24.45020 | 24.45580 | 24.45580 | 24.45020 | 04:47 AM |
48 | XPT | 896.20000 | 897.70000 | 897.70000 | 896.20000 | 01:46 PM |
49 | XPD | 994.98000 | 1,000.63000 | 1,000.08710 | 995.12230 | 01:46 PM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,844.23000 | 3,927.42000 | 3,927.42263 | 3,844.23411 | 02:35 AM |
2,213 | TZS | 2,569.99000 | 2,570.01000 | 2,570.01500 | 2,569.98500 | 04:42 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,112,842.0 | 12,282,591,238.680 | 0 | 28/03/2024 02:03 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 420,573,590.0 | 16,140,275,795.760 | 0 | 28/03/2024 02:03 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,158,657.0 | 9,079,492,251.790 | 0 | 28/03/2024 02:03 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,150,504.0 | 5,923,771,657.290 | 0 | 28/03/2024 02:03 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 236,936,277.0 | 9,791,924,880.950 | 0 | 28/03/2024 02:03 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,036,671.0 | 3,067,960,997.630 | 0 | 28/03/2024 01:59 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,839,928.0 | 875,374,421.140 | 0 | 28/03/2024 01:59 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,430.0 | 71,480.0 | 69,375.0 | 2,795.00 | |||
BRENT CRUDE | EB | 85.9 | 86.0 | 85.6 | -0.24 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | -0.05 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.9 | 82.0 | 81.6 | 0.52 | |||
SUGAR #11 WORLD | SB | 22.2 | 22.2 | 22.1 | 0.04 |
To see more commodities please register for our portal