1
PKR
278.31000
278.56000
278.56000
278.31000
01:02 PM
2
EUR
1.06800
1.06803
1.06803
1.06800
04:03 AM
3
GBP
1.24728
1.24737
1.24737
1.24728
04:03 AM
4
CHF
0.90897
0.90905
0.90905
0.90897
04:03 AM
5
JPY
154.27500
154.28000
154.28000
154.27500
04:03 AM
6
CAD
1.37551
1.37559
1.37559
1.37553
04:03 AM
7
AUD
0.64490
0.64496
0.64496
0.64494
04:03 AM
8
INR
83.52320
83.52550
83.52550
83.52320
04:03 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:03 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:02 PM
11
HKD
7.83056
7.83081
7.83081
7.83056
04:03 AM
12
CNH
7.25124
7.25139
7.25139
7.25124
04:03 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74400
36.76900
36.76900
36.74400
04:03 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,185.10000
16,191.70000
16,191.70000
16,185.10000
04:03 AM
17
SGD
1.35939
1.35947
1.35947
1.35939
04:03 AM
18
NZD
0.59287
0.59291
0.59291
0.59287
04:03 AM
19
MXN
16.95160
16.95680
16.95681
16.95160
04:03 AM
20
TRY
32.51250
32.52250
32.52250
32.51250
04:03 AM
21
SEK
10.89060
10.89230
10.89224
10.89061
04:03 AM
22
ZAR
18.99580
19.02580
19.01350
19.00880
04:03 AM
23
NOK
11.00040
11.00250
11.00255
11.00043
04:03 AM
24
DKK
6.98590
6.98690
6.98690
6.98590
04:03 AM
25
ARS
869.26500
869.27500
869.27540
869.26540
04:03 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:02 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
04:00 AM
29
KRW
1,373.89000
1,374.40000
1,374.40000
1,373.89000
04:03 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
01:03 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:03 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.20200
57.22100
57.22100
57.20200
04:03 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
03:49 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38300
32.38600
32.38600
32.38300
04:03 AM
46
XAU
2,377.70000
2,377.98000
2,377.98000
2,377.70000
04:02 AM
47
XAG
28.42420
28.43080
28.43080
28.42420
04:02 AM
48
XPT
943.55000
945.05000
945.05000
943.55000
01:03 PM
49
XPD
1,042.25000
1,052.25000
1,052.25000
1,042.25000
01:03 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,037.346
70,037.35
-295.972
-0.421
131,449,209.0
5,797,720,920.900
-1
18/04/2024 01:15 PM
ALLSHR
46,417.10
46,079.650
46,075.21
-153.347
-0.332
238,486,670.0
8,913,475,064.880
-1
18/04/2024 01:15 PM
KSE30
23,225.12
22,990.857
22,990.86
-129.729
-0.561
47,481,475.0
3,970,813,754.310
-1
18/04/2024 01:15 PM
KMI30
118,354.77
117,042.646
117,017.31
-557.292
-0.474
69,555,302.0
3,786,621,386.320
-1
18/04/2024 01:15 PM
KMIALLSHR
32,968.78
32,673.246
32,665.29
-78.855
-0.241
145,093,836.0
6,929,484,492.630
-1
18/04/2024 01:15 PM
BKTi
17,793.43
17,654.774
17,646.75
-97.214
-0.548
8,620,731.0
935,396,623.960
-1
18/04/2024 01:15 PM
OGTi
16,667.42
16,387.668
16,360.03
-74.770
-0.454
8,033,095.0
1,198,083,476.870
1
18/04/2024 01:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,430.0
62,365.0
61,005.0
300.00
BRENT CRUDE
EB
86.8
87.7
86.6
-0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.07
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.14
To see more commodities please register for our portal