1
PKR
278.26000
278.51000
278.51000
278.26000
10:31 AM
2
EUR
1.06319
1.06322
1.06322
1.06319
01:32 AM
3
GBP
1.24164
1.24171
1.24171
1.24164
01:32 AM
4
CHF
0.90836
0.90854
0.90854
0.90836
01:32 AM
5
JPY
154.38300
154.39700
154.39700
154.38300
01:32 AM
6
CAD
1.37774
1.37787
1.37787
1.37774
01:32 AM
7
AUD
0.63975
0.63978
0.63978
0.63975
01:32 AM
8
INR
83.52170
83.52270
83.52270
83.52170
01:32 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:31 AM
10
AED
3.67270
3.67290
3.67290
3.67270
10:31 AM
11
HKD
7.83039
7.83055
7.83055
7.83039
01:32 AM
12
CNH
7.24929
7.24989
7.24989
7.24929
01:32 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87900
36.89200
36.89200
36.87900
01:32 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,269.60000
16,274.00000
16,274.00000
16,269.60000
01:31 AM
17
SGD
1.36311
1.36319
1.36319
1.36311
01:32 AM
18
NZD
0.58794
0.58800
0.58800
0.58794
01:32 AM
19
MXN
17.35710
17.38710
17.38710
17.35710
01:32 AM
20
TRY
32.58930
32.61120
32.61123
32.58932
01:32 AM
21
SEK
10.99330
11.00330
11.00334
10.99326
01:32 AM
22
ZAR
19.24250
19.25350
19.25352
19.24248
01:32 AM
23
NOK
11.06560
11.07010
11.07006
11.06559
01:32 AM
24
DKK
7.01700
7.01816
7.01816
7.01700
01:32 AM
25
ARS
872.67200
872.82200
872.82204
872.67156
01:31 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:29 AM
29
KRW
1,381.55000
1,381.80000
1,381.80000
1,381.55000
01:32 AM
30
KWD
0.30822
0.30842
0.30842
0.30822
10:31 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
10:19 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:31 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53600
57.58800
57.58800
57.53600
01:32 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51400
32.52100
32.52100
32.51400
01:32 AM
46
XAU
2,382.93000
2,383.27000
2,383.27000
2,382.93000
01:31 AM
47
XAG
28.25550
28.26950
28.26950
28.25550
01:31 AM
48
XPT
938.80000
941.20000
941.05000
939.05000
10:31 AM
49
XPD
1,017.59000
1,024.47000
1,024.46950
1,017.72440
10:31 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,710.37
70,708.095
70,186.93
417.976
0.595
58,781,847.0
3,549,139,939.160
1
19/04/2024 10:47 AM
ALLSHR
46,383.42
46,383.423
46,105.96
175.568
0.380
132,046,107.0
7,315,922,243.250
1
19/04/2024 10:47 AM
KSE30
23,296.02
23,291.401
23,058.97
197.591
0.856
28,451,883.0
2,963,207,146.160
1
19/04/2024 10:47 AM
KMI30
118,500.38
118,452.406
117,247.45
1,097.806
0.936
33,076,750.0
2,620,401,326.040
1
19/04/2024 10:47 AM
KMIALLSHR
32,903.45
32,894.287
32,695.54
170.421
0.521
80,564,241.0
6,077,543,351.920
1
19/04/2024 10:47 AM
BKTi
17,813.54
17,754.252
17,489.40
172.204
0.979
6,440,836.0
720,222,773.060
-1
19/04/2024 10:47 AM
OGTi
16,598.63
16,576.764
16,435.08
116.824
0.710
3,792,410.0
492,460,213.610
1
19/04/2024 10:47 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,045.0
63,840.0
59,635.0
-1,615.00
BRENT CRUDE
EB
89.0
90.8
86.9
1.85
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
85.6
81.9
1.88
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal