1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07860
1.07890
1.07890
1.07860
08:58 PM
3
GBP
1.26263
1.26269
1.26269
1.26263
08:58 PM
4
CHF
0.90180
0.90220
0.90220
0.90180
08:58 PM
5
JPY
151.25300
151.25800
151.25800
151.25300
08:58 PM
6
CAD
1.35375
1.35382
1.35382
1.35375
08:58 PM
7
AUD
0.65160
0.65200
0.65200
0.65160
08:58 PM
8
INR
83.39450
83.39500
83.39500
83.39450
08:38 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:58 AM
10
AED
3.67210
3.67240
3.67240
3.67210
05:57 AM
11
HKD
7.82629
7.82659
7.82659
7.82629
08:58 PM
12
CNH
7.26299
7.26322
7.26322
7.26299
08:58 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
08:58 PM
15
MYR
4.73500
4.74000
4.74000
4.73500
08:55 PM
16
IDR
15,865.30000
15,880.70000
15,880.70000
15,865.30000
08:58 PM
17
SGD
1.34970
1.34977
1.34977
1.34970
08:58 PM
18
NZD
0.59757
0.59763
0.59763
0.59757
08:58 PM
19
MXN
16.59890
16.62890
16.62890
16.59890
08:58 PM
20
TRY
32.50420
32.51420
32.51420
32.50420
08:58 PM
21
SEK
10.69190
10.71050
10.71050
10.69201
08:58 PM
22
ZAR
18.92330
18.95250
18.95253
18.92330
08:58 PM
23
NOK
10.85050
10.87290
10.87292
10.85055
08:58 PM
24
DKK
6.91460
6.91560
6.91560
6.91460
08:58 PM
25
ARS
857.82700
857.83500
857.83510
857.82675
08:58 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
05:57 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
08:53 PM
29
KRW
1,348.09000
1,348.29000
1,348.29000
1,348.09000
08:58 PM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:57 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.00000
75.00000
75.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
08:00 PM
40
PHP
56.18200
56.20000
56.20000
56.18200
08:58 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:00 PM
45
TWD
31.97150
32.00150
32.00150
31.97150
08:58 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
08:56 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
08:56 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal