1
PKR
278.34000
278.64000
278.64000
278.34000
12:17 PM
2
EUR
1.07140
1.07143
1.07143
1.07140
03:18 AM
3
GBP
1.24922
1.24926
1.24926
1.24922
03:18 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
03:18 AM
5
JPY
155.63200
155.63800
155.63800
155.63200
03:18 AM
6
CAD
1.36859
1.36865
1.36865
1.36859
03:18 AM
7
AUD
0.65144
0.65146
0.65146
0.65144
03:18 AM
8
INR
83.37150
83.37350
83.37350
83.37150
03:18 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:18 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:18 PM
11
HKD
7.83005
7.83030
7.83030
7.83005
03:18 AM
12
CNH
7.26721
7.26734
7.26734
7.26721
03:18 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.07200
37.09900
37.09900
37.07200
03:18 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,196.00000
16,210.00000
16,210.00000
16,196.00000
03:18 AM
17
SGD
1.36026
1.36033
1.36033
1.36026
03:18 AM
18
NZD
0.59502
0.59506
0.59506
0.59502
03:18 AM
19
MXN
17.07280
17.07780
17.07782
17.07278
03:18 AM
20
TRY
32.57010
32.58010
32.58010
32.57010
03:18 AM
21
SEK
10.85280
10.85550
10.85551
10.85275
03:18 AM
22
ZAR
19.17040
19.17790
19.17791
19.17041
03:18 AM
23
NOK
10.97200
10.97400
10.97404
10.97204
03:18 AM
24
DKK
6.96110
6.96189
6.96189
6.96110
03:18 AM
25
ARS
873.24100
873.25100
873.25100
873.24100
03:18 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:18 PM
28
BRL
5.14550
5.14850
5.14850
5.14550
03:15 AM
29
KRW
1,373.27000
1,375.27000
1,375.27000
1,373.27000
03:18 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
12:17 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:17 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.83000
57.85800
57.85800
57.83000
03:18 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.75000
135.75000
135.75000
133.75000
03:17 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57430
32.60430
32.60430
32.57430
03:18 AM
46
XAU
2,320.96000
2,321.23000
2,321.23000
2,320.96000
03:17 AM
47
XAG
27.27620
27.28380
27.28380
27.27620
03:17 AM
48
XPT
908.50000
910.00000
909.80000
908.50000
12:17 PM
49
XPD
1,005.29000
1,012.18000
1,011.50000
1,006.50000
12:17 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,392.193
72,254.38
340.302
0.472
246,169,715.0
8,590,250,273.600
-1
25/04/2024 12:31 PM
ALLSHR
47,464.49
47,309.905
47,257.84
137.089
0.291
479,744,909.0
14,678,678,703.450
-1
25/04/2024 12:31 PM
KSE30
23,911.80
23,854.549
23,788.58
46.731
0.196
55,637,847.0
5,694,295,352.960
-1
25/04/2024 12:31 PM
KMI30
122,036.66
121,379.551
121,255.25
217.094
0.179
82,220,750.0
5,275,734,079.520
-1
25/04/2024 12:31 PM
KMIALLSHR
33,911.61
33,811.516
33,748.77
154.996
0.461
331,457,189.0
12,167,831,797.290
-1
25/04/2024 12:31 PM
BKTi
17,958.27
17,908.313
17,727.99
19.705
0.110
9,729,836.0
1,232,673,093.930
-1
25/04/2024 12:30 PM
OGTi
17,026.85
16,925.033
16,903.31
-31.540
-0.186
2,914,244.0
418,466,393.600
1
25/04/2024 12:31 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,270.0
64,650.0
63,735.0
390.00
BRENT CRUDE
EB
88.3
88.3
87.8
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.23
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal