Mr. Saad Raja, director Dawood Hercules Corporation has resigned from the Board of Directors with effect from 24th July, 2017.
The notification can be accessed here.
Posted on: 2017-07-25T10:45:00+05:00
Mr. Saad Raja, director Dawood Hercules Corporation has resigned from the Board of Directors with effect from 24th July, 2017.
The notification can be accessed here.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.33000 | 278.63000 | 278.63000 | 278.33000 | 09:51 AM |
2 | EUR | 1.07088 | 1.07091 | 1.07091 | 1.07088 | 12:52 AM |
3 | GBP | 1.24660 | 1.24667 | 1.24667 | 1.24660 | 12:52 AM |
4 | CHF | 0.91444 | 0.91452 | 0.91452 | 0.91444 | 12:52 AM |
5 | JPY | 155.52000 | 155.53000 | 155.53000 | 155.52000 | 12:52 AM |
6 | CAD | 1.36926 | 1.36933 | 1.36933 | 1.36926 | 12:52 AM |
7 | AUD | 0.65049 | 0.65056 | 0.65056 | 0.65049 | 12:52 AM |
8 | INR | 83.37970 | 83.38070 | 83.38070 | 83.37970 | 12:52 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 09:51 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 09:51 AM |
11 | HKD | 7.82868 | 7.82882 | 7.82882 | 7.82868 | 12:52 AM |
12 | CNH | 7.26727 | 7.26754 | 7.26754 | 7.26727 | 12:52 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 08:44 AM |
14 | THB | 37.12500 | 37.13700 | 37.13700 | 37.12500 | 12:52 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,207.90000 | 16,211.40000 | 16,211.40000 | 16,207.90000 | 12:52 AM |
17 | SGD | 1.36071 | 1.36079 | 1.36079 | 1.36071 | 12:52 AM |
18 | NZD | 0.59390 | 0.59450 | 0.59450 | 0.59390 | 12:52 AM |
19 | MXN | 17.08220 | 17.08720 | 17.08721 | 17.08221 | 12:52 AM |
20 | TRY | 32.57570 | 32.58570 | 32.58570 | 32.57570 | 12:52 AM |
21 | SEK | 10.86580 | 10.87500 | 10.87502 | 10.86581 | 12:52 AM |
22 | ZAR | 19.19960 | 19.22410 | 19.22410 | 19.19960 | 12:52 AM |
23 | NOK | 10.97400 | 10.98120 | 10.98124 | 10.97399 | 12:52 AM |
24 | DKK | 6.96476 | 6.96541 | 6.96541 | 6.96476 | 12:52 AM |
25 | ARS | 873.23400 | 873.24200 | 873.24198 | 873.23358 | 12:51 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 09:51 AM |
28 | BRL | 5.14580 | 5.14880 | 5.14880 | 5.14580 | 12:49 AM |
29 | KRW | 1,375.79000 | 1,377.79000 | 1,377.79000 | 1,375.79000 | 12:52 AM |
30 | KWD | 0.30780 | 0.30825 | 0.30825 | 0.30780 | 09:51 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 09:51 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.89300 | 57.91800 | 57.91800 | 57.89300 | 12:52 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57750 | 32.60750 | 32.60750 | 32.57750 | 12:52 AM |
46 | XAU | 2,315.34000 | 2,315.65000 | 2,315.65000 | 2,315.34000 | 12:52 AM |
47 | XAG | 27.10220 | 27.10970 | 27.10970 | 27.10220 | 12:52 AM |
48 | XPT | 899.15000 | 908.15000 | 904.85000 | 902.45000 | 09:51 AM |
49 | XPD | 991.74200 | 997.39300 | 997.33500 | 991.74250 | 09:51 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,554.42 | 72,368.585 | 72,254.38 | 316.693 | 0.440 | 69,845,889.0 | 2,584,620,358.610 | 1 | 25/04/2024 10:07 AM |
ALLSHR | 47,464.49 | 47,322.140 | 47,284.20 | 149.323 | 0.317 | 155,523,514.0 | 4,181,294,831.710 | 1 | 25/04/2024 10:07 AM |
KSE30 | 23,892.50 | 23,828.728 | 23,788.58 | 20.910 | 0.088 | 19,607,327.0 | 1,615,632,512.590 | 1 | 25/04/2024 10:07 AM |
KMI30 | 122,036.66 | 121,665.327 | 121,280.92 | 502.870 | 0.415 | 26,672,345.0 | 1,607,522,373.700 | 1 | 25/04/2024 10:07 AM |
KMIALLSHR | 33,878.19 | 33,828.659 | 33,748.77 | 172.139 | 0.512 | 94,310,765.0 | 3,510,246,866.950 | 1 | 25/04/2024 10:07 AM |
BKTi | 17,839.67 | 17,815.744 | 17,727.99 | -72.865 | -0.407 | 2,842,875.0 | 325,536,785.360 | 1 | 25/04/2024 10:07 AM |
OGTi | 17,026.85 | 16,974.824 | 16,941.69 | 18.252 | 0.108 | 513,039.0 | 67,410,517.060 | 1 | 25/04/2024 10:07 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,200.0 | 64,650.0 | 63,735.0 | 320.00 | |||
BRENT CRUDE | EB | 88.2 | 88.2 | 87.8 | 0.13 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 82.9 | 82.6 | 0.11 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved