MPS Preview: High for Longer

Corporate Alerts: Appointment of Director at Hinopak Motors Limited

07:59
July 26, 2017
MG

In a notice informing the relevant stakeholders, Hinopak has informed that it has appointed Mr. Sachio Yotsukura as the new Dirtector of the Company with effect from July 26, 2017.

The vacancy was filled up after the resignation of Mr. Toyoki Kuno.

The notice can be accessed here.

Posted on: 2017-07-26T12:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.06920	1.06923	1.06923	1.06920	09:24 AM
3	GBP	1.24727	1.24731	1.24731	1.24727	09:24 AM
4	CHF	0.91485	0.91493	0.91493	0.91485	09:24 AM
5	JPY	155.54400	155.55200	155.55200	155.54400	09:24 AM
6	CAD	1.37180	1.37185	1.37185	1.37180	09:24 AM
7	AUD	0.64913	0.64916	0.64916	0.64913	09:24 AM
8	INR	83.34120	83.35290	83.35290	83.34120	09:24 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:24 PM
10	AED	3.67240	3.67340	3.67340	3.67240	06:21 PM
11	HKD	7.82918	7.82942	7.82942	7.82918	09:24 AM
12	CNH	7.26724	7.26738	7.26738	7.26724	09:24 AM
13	CNY	7.24650	7.24660	7.24660	7.24650	06:06 PM
14	THB	37.07700	37.10600	37.10600	37.07700	09:24 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,225.20000	16,231.40000	16,231.40000	16,225.20000	09:24 AM
17	SGD	1.36215	1.36225	1.36225	1.36215	09:24 AM
18	NZD	0.59243	0.59250	0.59250	0.59243	09:24 AM
19	MXN	17.34250	17.34750	17.34750	17.34250	09:24 AM
20	TRY	32.54320	32.55320	32.55320	32.54320	09:24 AM
21	SEK	10.93790	10.93960	10.93962	10.93787	09:24 AM
22	ZAR	19.07450	19.07820	19.07820	19.07450	09:24 AM
23	NOK	11.00210	11.00470	11.00471	11.00210	09:24 AM
24	DKK	6.97520	6.97608	6.97608	6.97520	09:24 AM
25	ARS	873.75000	873.75800	873.75826	873.74984	09:24 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	06:23 PM
28	BRL	5.18080	5.18380	5.18380	5.18080	09:24 AM
29	KRW	1,377.62000	1,378.45000	1,378.45000	1,377.62000	09:24 AM
30	KWD	0.30778	0.30798	0.30798	0.30778	06:23 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:23 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.84200	57.92900	57.92900	57.84200	09:24 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	08:31 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.64300	32.64400	32.64400	32.64300	09:24 AM
46	XAU	2,317.79000	2,318.25000	2,318.25000	2,317.79000	09:23 AM
47	XAG	27.21920	27.22680	27.22680	27.21920	09:23 AM
48	XPT	901.55000	903.05000	902.75000	901.75000	06:23 PM
49	XPD	986.97800	993.86200	988.25000	986.97780	06:23 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,030.0	64,650.0	62,905.0	-850.00
BRENT CRUDE	EB	87.5	88.5	87.4	-0.48
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.3	83.3	82.2	-0.52
SUGAR #11 WORLD	SB	19.0	19.7	19.0	-0.76

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Corporate Alerts: Appointment of Director at Hinopak Motors Limited

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Pakistan’s wheat output falls short of target, exceeds last year

MLCF Q1 2024 profit drops 25% YoY